SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 19.15 19.15 5.0K
09:31 19.13 19.13 19.12 19.12 1.0K
09:32 19.13 19.13 19.13 19.13 0.1K
09:50 19.12 19.12 19.12 19.12 0.8K
09:56 19.12 19.12 19.12 19.12 0.3K
09:59 19.12 19.12 19.12 19.12 0.8K
10:12 19.11 19.11 19.11 19.11 0.5K
10:21 19.12 19.12 19.12 19.12 0.4K
10:48 19.12 19.12 19.12 19.11 0.8K
11:00 19.12 19.12 19.12 19.12 0.2K
11:07 19.12 19.12 19.12 19.12 0.8K
11:15 19.11 19.11 19.11 19.11 0.5K
11:39 19.10 19.10 19.10 19.10 1.1K
11:50 19.11 19.11 19.11 19.11 5.0K
12:03 19.11 19.11 19.11 19.11 0.2K
12:07 19.11 19.11 19.11 19.11 0.3K
13:03 19.10 19.11 19.10 19.11 1.1K
13:05 19.09 19.09 19.09 19.09 2.0K
13:06 19.09 19.09 19.09 19.09 0.1K
13:07 19.09 19.09 19.09 19.09 0.1K
13:09 19.10 19.10 19.10 19.10 1.3K
13:15 19.11 19.11 19.11 19.11 1.6K
13:16 19.10 19.10 19.10 19.10 0.1K
13:24 19.10 19.10 19.10 19.10 0.1K
13:25 19.10 19.10 19.10 19.10 0.1K
13:35 19.11 19.11 19.11 19.11 0.1K
13:36 19.11 19.11 19.11 19.11 0.5K
13:50 19.11 19.11 19.11 19.11 1.3K
14:06 19.10 19.10 19.10 19.10 0.3K
14:07 19.11 19.11 19.11 19.11 0.8K
14:12 19.11 19.11 19.11 19.11 2.7K
14:17 19.11 19.11 19.11 19.11 0.3K
14:27 19.11 19.11 19.11 19.11 1.4K
14:32 19.10 19.10 19.10 19.10 0.3K
14:35 19.10 19.10 19.10 19.10 0.3K
14:55 19.12 19.12 19.12 19.12 0.2K
15:05 19.12 19.12 19.12 19.11 0.3K
15:15 19.12 19.12 19.12 19.12 0.2K
15:18 19.11 19.11 19.11 19.11 7.6K
15:31 19.14 19.14 19.14 19.14 0.7K
16:00 19.13 19.13 19.12 19.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available