SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.21 19.21 19.21 1.3K
09:42 19.13 19.13 19.13 19.13 0.3K
09:52 19.15 19.15 19.15 19.15 0.3K
09:57 19.16 19.16 19.16 19.16 0.1K
09:58 19.17 19.17 19.17 19.17 0.3K
10:05 19.15 19.15 19.15 19.15 1.5K
10:10 19.17 19.17 19.17 19.17 0.5K
10:12 19.14 19.14 19.14 19.14 0.9K
10:21 19.15 19.15 19.15 19.15 1.8K
10:48 19.13 19.13 19.13 19.13 0.5K
11:14 19.17 19.17 19.17 19.17 0.5K
11:15 19.12 19.12 19.12 19.12 0.5K
11:19 19.15 19.15 19.15 19.15 0.6K
11:31 19.12 19.12 19.12 19.12 0.9K
11:54 19.17 19.17 19.17 19.17 0.2K
12:06 19.13 19.13 19.13 19.13 2.6K
12:09 19.16 19.16 19.16 19.16 0.3K
12:15 19.16 19.16 19.16 19.16 0.3K
12:17 19.14 19.14 19.14 19.14 0.9K
12:34 19.17 19.17 19.17 19.17 0.1K
12:35 19.13 19.16 19.13 19.16 3.7K
12:41 19.13 19.13 19.13 19.13 0.1K
12:50 19.18 19.18 19.18 19.18 0.2K
12:52 19.16 19.16 19.16 19.16 2.8K
13:40 19.16 19.16 19.16 19.16 0.6K
13:58 19.14 19.14 19.14 19.14 0.9K
14:20 19.15 19.15 19.15 19.15 1.0K
14:21 19.12 19.12 19.12 19.12 4.0K
14:33 19.13 19.13 19.13 19.13 0.1K
14:34 19.13 19.13 19.13 19.13 0.3K
14:35 19.13 19.13 19.13 19.13 0.1K
14:36 19.13 19.13 19.13 19.13 0.3K
15:09 19.13 19.13 19.13 19.13 0.1K
15:10 19.14 19.14 19.14 19.14 0.9K
15:12 19.14 19.14 19.14 19.14 1.3K
15:37 19.13 19.13 19.13 19.13 1.1K
15:38 19.14 19.14 19.14 19.14 0.4K
15:40 19.14 19.14 19.14 19.14 2.4K
15:47 19.14 19.14 19.14 19.14 0.1K
15:49 19.15 19.15 19.15 19.15 0.2K
15:51 19.14 19.14 19.14 19.14 0.9K
15:55 19.16 19.16 19.14 19.14 0.2K
15:57 19.15 19.15 19.15 19.15 0.3K
16:00 19.15 19.15 19.15 19.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available