SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 19.20 19.20 0.6K
09:44 19.18 19.18 19.18 19.18 0.3K
09:47 19.13 19.13 19.13 19.13 0.3K
09:52 19.15 19.15 19.15 19.15 0.4K
09:56 19.16 19.16 19.16 19.16 3.5K
10:02 19.17 19.17 19.15 19.15 3.1K
10:03 19.16 19.16 19.16 19.16 0.2K
10:12 19.17 19.17 19.17 19.17 2.5K
10:15 19.16 19.16 19.16 19.16 1.0K
10:27 19.16 19.16 19.16 19.16 1.1K
10:36 19.16 19.16 19.16 19.16 0.1K
10:42 19.18 19.18 19.18 19.18 2.1K
10:47 19.15 19.15 19.15 19.15 0.5K
10:58 19.17 19.17 19.17 19.17 0.3K
11:07 19.18 19.18 19.18 19.18 6.8K
11:29 19.17 19.17 19.17 19.17 2.8K
11:34 19.18 19.18 19.18 19.18 0.1K
11:43 19.14 19.14 19.14 19.14 0.2K
11:57 19.17 19.17 19.17 19.17 0.2K
12:11 19.17 19.17 19.17 19.17 2.4K
12:34 19.17 19.17 19.17 19.17 0.1K
12:39 19.19 19.19 19.19 19.19 0.6K
13:09 19.16 19.16 19.16 19.16 1.6K
13:45 19.19 19.19 19.19 19.19 2.6K
13:54 19.16 19.16 19.16 19.16 0.3K
14:39 19.19 19.19 19.19 19.19 0.2K
14:42 19.19 19.19 19.19 19.18 0.4K
14:43 19.19 19.19 19.19 19.19 0.5K
14:44 19.18 19.18 19.18 19.18 0.3K
14:46 19.19 19.19 19.19 19.19 0.4K
14:58 19.19 19.19 19.19 19.19 0.6K
15:00 19.19 19.19 19.19 19.19 0.3K
15:04 19.19 19.19 19.19 19.19 0.3K
15:08 19.19 19.19 19.19 19.19 0.3K
15:16 19.18 19.18 19.18 19.18 0.1K
15:23 19.19 19.19 19.19 19.19 0.3K
15:35 19.19 19.19 19.19 19.19 0.6K
15:46 19.19 19.19 19.19 19.19 0.1K
15:51 19.19 19.19 19.19 19.18 0.2K
15:52 19.19 19.19 19.19 19.19 0.1K
15:54 19.19 19.19 19.19 19.19 0.2K
15:55 19.20 19.20 19.19 19.19 0.4K
15:59 19.19 19.19 19.19 19.19 1.1K
16:00 19.19 19.19 19.19 19.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available