15.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.20 | 19.18 | 19.20 | 2.2K |
| 09:32 | 19.22 | 19.22 | 19.22 | 19.22 | 1.3K |
| 09:38 | 19.19 | 19.19 | 19.19 | 19.19 | 0.1K |
| 09:43 | 19.19 | 19.19 | 19.19 | 19.19 | 0.6K |
| 09:55 | 19.19 | 19.19 | 19.19 | 19.19 | 0.3K |
| 10:05 | 19.19 | 19.19 | 19.18 | 19.18 | 0.2K |
| 10:11 | 19.20 | 19.20 | 19.19 | 19.19 | 0.4K |
| 10:16 | 19.20 | 19.20 | 19.19 | 19.19 | 1.5K |
| 10:34 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 10:35 | 19.18 | 19.18 | 19.18 | 19.18 | 0.7K |
| 10:39 | 19.18 | 19.18 | 19.18 | 19.18 | 0.1K |
| 10:44 | 19.19 | 19.19 | 19.19 | 19.19 | 0.3K |
| 10:49 | 19.18 | 19.18 | 19.18 | 19.18 | 0.9K |
| 10:56 | 19.19 | 19.19 | 19.19 | 19.19 | 0.8K |
| 10:59 | 19.19 | 19.19 | 19.19 | 19.19 | 0.8K |
| 11:05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 11:09 | 19.18 | 19.18 | 19.18 | 19.18 | 0.5K |
| 11:27 | 19.20 | 19.20 | 19.20 | 19.20 | 0.9K |
| 11:59 | 19.18 | 19.18 | 19.18 | 19.18 | 0.6K |
| 12:01 | 19.19 | 19.19 | 19.19 | 19.18 | 0.3K |
| 12:07 | 19.19 | 19.19 | 19.19 | 19.19 | 0.1K |
| 12:10 | 19.19 | 19.19 | 19.19 | 19.19 | 0.3K |
| 12:14 | 19.19 | 19.19 | 19.19 | 19.19 | 1.5K |
| 12:23 | 19.19 | 19.19 | 19.19 | 19.18 | 0.3K |
| 12:34 | 19.19 | 19.19 | 19.19 | 19.18 | 6.0K |
| 12:39 | 19.19 | 19.19 | 19.19 | 19.18 | 0.5K |
| 12:43 | 19.19 | 19.19 | 19.19 | 19.19 | 0.5K |
| 12:58 | 19.19 | 19.19 | 19.19 | 19.18 | 2.6K |
| 13:09 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 13:10 | 19.18 | 19.18 | 19.18 | 19.18 | 0.6K |
| 13:32 | 19.20 | 19.20 | 19.20 | 19.20 | 2.0K |
| 13:35 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 13:36 | 19.20 | 19.20 | 19.20 | 19.20 | 1.1K |
| 13:56 | 19.20 | 19.20 | 19.20 | 19.20 | 0.6K |
| 14:23 | 19.19 | 19.19 | 19.19 | 19.19 | 0.4K |
| 14:26 | 19.19 | 19.19 | 19.19 | 19.19 | 0.3K |
| 14:31 | 19.19 | 19.19 | 19.19 | 19.18 | 0.7K |
| 14:32 | 19.19 | 19.19 | 19.17 | 19.17 | 1.6K |
| 14:36 | 19.17 | 19.17 | 19.17 | 19.17 | 0.2K |
| 14:40 | 19.15 | 19.15 | 19.15 | 19.15 | 0.9K |
| 14:41 | 19.13 | 19.13 | 19.13 | 19.13 | 2.6K |
| 14:44 | 19.17 | 19.17 | 19.17 | 19.17 | 0.3K |
| 14:52 | 19.16 | 19.16 | 19.16 | 19.16 | 0.3K |
| 15:05 | 19.19 | 19.19 | 19.19 | 19.19 | 6.3K |
| 15:16 | 19.15 | 19.15 | 19.15 | 19.15 | 0.2K |
| 15:31 | 19.16 | 19.16 | 19.16 | 19.16 | 0.8K |
| 15:39 | 19.16 | 19.16 | 19.16 | 19.16 | 0.1K |
| 15:56 | 19.19 | 19.19 | 19.18 | 19.18 | 0.2K |
| 15:57 | 19.19 | 19.19 | 19.19 | 19.19 | 0.5K |
| 15:58 | 19.20 | 19.20 | 19.20 | 19.20 | 0.6K |
| 15:59 | 19.20 | 19.20 | 19.20 | 19.20 | 0.8K |
| 16:00 | 19.18 | 19.20 | 19.18 | 19.20 | 0.0K |