15.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 19.17 | 19.17 | 19.17 | 19.17 | 3.2K |
| 09:43 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
| 09:44 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 09:45 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 09:52 | 19.20 | 19.20 | 19.20 | 19.20 | 0.9K |
| 09:57 | 19.17 | 19.17 | 19.17 | 19.17 | 0.5K |
| 09:58 | 19.16 | 19.16 | 19.16 | 19.16 | 3.1K |
| 09:59 | 19.19 | 19.19 | 19.19 | 19.19 | 0.3K |
| 10:14 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 10:28 | 19.19 | 19.19 | 19.19 | 19.19 | 6.7K |
| 10:32 | 19.22 | 19.22 | 19.22 | 19.22 | 1.7K |
| 10:39 | 19.19 | 19.19 | 19.19 | 19.19 | 0.1K |
| 10:53 | 19.19 | 19.19 | 19.19 | 19.19 | 6.8K |
| 11:01 | 19.21 | 19.21 | 19.21 | 19.21 | 0.8K |
| 11:09 | 19.21 | 19.21 | 19.21 | 19.21 | 0.5K |
| 11:11 | 19.21 | 19.21 | 19.21 | 19.21 | 2.1K |
| 11:17 | 19.19 | 19.21 | 19.19 | 19.21 | 0.9K |
| 11:22 | 19.19 | 19.21 | 19.19 | 19.21 | 3.7K |
| 11:28 | 19.21 | 19.21 | 19.19 | 19.19 | 0.3K |
| 11:29 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 11:36 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 11:46 | 19.21 | 19.21 | 19.21 | 19.21 | 0.3K |
| 11:54 | 19.21 | 19.21 | 19.21 | 19.21 | 0.5K |
| 12:01 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 12:06 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 12:07 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 12:24 | 19.20 | 19.20 | 19.19 | 19.19 | 0.8K |
| 12:25 | 19.21 | 19.21 | 19.20 | 19.20 | 0.3K |
| 12:32 | 19.21 | 19.21 | 19.21 | 19.21 | 0.8K |
| 12:33 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 12:36 | 19.19 | 19.20 | 19.19 | 19.20 | 1.2K |
| 12:37 | 19.21 | 19.21 | 19.21 | 19.21 | 0.2K |
| 12:38 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 12:41 | 19.21 | 19.21 | 19.21 | 19.20 | 0.2K |
| 12:48 | 19.20 | 19.20 | 19.20 | 19.20 | 0.4K |
| 12:54 | 19.21 | 19.21 | 19.21 | 19.21 | 0.3K |
| 13:00 | 19.20 | 19.21 | 19.20 | 19.21 | 3.5K |
| 13:01 | 19.20 | 19.20 | 19.20 | 19.20 | 1.0K |
| 13:03 | 19.20 | 19.20 | 19.20 | 19.20 | 2.4K |
| 13:07 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 13:10 | 19.21 | 19.21 | 19.21 | 19.21 | 1.6K |
| 13:19 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 13:24 | 19.21 | 19.21 | 19.21 | 19.21 | 0.4K |
| 13:26 | 19.19 | 19.19 | 19.19 | 19.19 | 0.5K |
| 13:32 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 13:35 | 19.19 | 19.19 | 19.19 | 19.19 | 1.6K |
| 13:43 | 19.20 | 19.20 | 19.19 | 19.19 | 0.7K |
| 13:44 | 19.19 | 19.19 | 19.19 | 19.19 | 0.2K |
| 13:46 | 19.20 | 19.20 | 19.20 | 19.20 | 2.7K |
| 13:48 | 19.20 | 19.20 | 19.20 | 19.20 | 0.6K |
| 14:01 | 19.19 | 19.19 | 19.19 | 19.19 | 0.3K |
| 14:10 | 19.19 | 19.19 | 19.19 | 19.19 | 0.4K |
| 14:23 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 14:25 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 14:29 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 14:33 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 14:42 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 14:46 | 19.19 | 19.19 | 19.19 | 19.19 | 0.2K |
| 14:47 | 19.19 | 19.19 | 19.19 | 19.19 | 10.3K |
| 15:30 | 19.21 | 19.21 | 19.21 | 19.21 | 0.2K |
| 15:39 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 15:43 | 19.18 | 19.18 | 19.18 | 19.18 | 0.3K |
| 15:52 | 19.21 | 19.21 | 19.21 | 19.21 | 0.4K |
| 16:00 | 19.20 | 19.20 | 19.19 | 19.19 | 3.0K |