SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.18 19.18 19.18 19.18 3.8K
09:47 19.18 19.18 19.18 19.18 18.7K
10:09 19.19 19.19 19.19 19.19 0.9K
10:46 19.19 19.19 19.19 19.19 0.2K
11:01 19.20 19.20 19.20 19.20 0.1K
11:10 19.20 19.21 19.20 19.20 1.3K
11:18 19.20 19.20 19.20 19.20 2.7K
11:36 19.18 19.18 19.18 19.18 0.4K
12:32 19.19 19.19 19.19 19.19 2.2K
12:33 19.19 19.19 19.19 19.19 0.4K
13:05 19.21 19.21 19.21 19.21 0.9K
13:54 19.19 19.19 19.19 19.19 0.3K
13:59 19.19 19.19 19.19 19.19 0.1K
14:00 19.19 19.19 19.19 19.19 1.1K
14:04 19.19 19.19 19.19 19.19 1.6K
14:10 19.20 19.20 19.20 19.20 0.3K
14:22 19.19 19.19 19.19 19.19 3.8K
14:28 19.19 19.19 19.19 19.19 0.6K
14:49 19.19 19.19 19.19 19.19 0.3K
14:54 19.19 19.19 19.19 19.19 0.1K
15:03 19.21 19.21 19.21 19.20 5.0K
15:04 19.20 19.20 19.20 19.20 13.2K
15:16 19.18 19.18 19.18 19.18 1.1K
15:31 19.22 19.22 19.22 19.22 0.2K
15:35 19.19 19.19 19.19 19.19 0.1K
15:39 19.19 19.19 19.19 19.19 0.1K
15:42 19.20 19.20 19.20 19.20 1.0K
15:44 19.20 19.20 19.19 19.19 0.7K
15:53 19.20 19.20 19.20 19.20 0.3K
16:00 19.19 19.19 19.18 19.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available