SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.22 19.22 19.22 19.22 5.3K
09:39 19.21 19.21 19.21 19.21 1.9K
09:43 19.21 19.21 19.21 19.21 9.8K
09:47 19.22 19.22 19.22 19.22 2.3K
09:49 19.22 19.22 19.22 19.22 0.4K
09:59 19.20 19.20 19.20 19.20 8.6K
10:02 19.20 19.20 19.20 19.20 0.5K
10:14 19.19 19.20 19.19 19.20 0.6K
10:16 19.20 19.20 19.20 19.20 0.4K
10:33 19.19 19.20 19.19 19.20 2.0K
10:45 19.20 19.20 19.20 19.20 0.6K
11:05 19.20 19.20 19.20 19.20 0.5K
11:18 19.20 19.20 19.20 19.20 6.6K
11:22 19.20 19.20 19.20 19.20 0.3K
11:23 19.19 19.19 19.19 19.19 0.3K
11:28 19.20 19.20 19.19 19.19 1.1K
11:51 19.20 19.20 19.20 19.20 0.6K
12:24 19.20 19.20 19.20 19.20 4.3K
13:02 19.20 19.20 19.20 19.20 0.3K
13:43 19.20 19.20 19.20 19.20 0.1K
13:45 19.20 19.20 19.20 19.20 0.3K
13:58 19.20 19.20 19.20 19.20 0.6K
14:15 19.20 19.20 19.20 19.20 0.5K
14:37 19.19 19.19 19.19 19.19 0.3K
14:40 19.19 19.19 19.19 19.19 0.4K
15:01 19.20 19.20 19.20 19.20 0.3K
15:12 19.19 19.19 19.19 19.19 1.2K
15:25 19.20 19.20 19.20 19.20 0.4K
15:44 19.19 19.19 19.19 19.19 0.8K
15:49 19.20 19.20 19.20 19.20 0.3K
16:00 19.20 19.21 19.20 19.21 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available