SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.06 19.06 19.06 7.0K
09:31 19.05 19.05 19.04 19.04 0.3K
09:32 19.03 19.03 19.03 19.03 0.4K
09:33 19.03 19.03 19.03 19.03 5.4K
09:34 19.03 19.04 19.03 19.04 1.7K
09:35 19.03 19.04 19.03 19.04 4.4K
09:41 19.04 19.04 19.04 19.04 0.2K
09:43 19.05 19.05 19.03 19.03 0.5K
09:44 19.03 19.03 19.03 19.03 0.3K
09:47 19.05 19.05 19.03 19.03 0.3K
09:48 19.04 19.04 19.04 19.04 0.2K
09:54 19.03 19.03 19.03 19.03 0.4K
09:57 19.05 19.05 19.05 19.05 0.1K
09:59 19.04 19.04 19.03 19.03 0.4K
10:00 19.05 19.05 19.05 19.05 0.2K
10:01 19.03 19.03 19.03 19.03 3.4K
10:02 19.03 19.03 19.03 19.03 0.3K
10:05 19.01 19.01 19.01 19.01 0.1K
10:06 19.03 19.03 19.01 19.03 1.7K
10:07 19.02 19.02 19.02 19.02 3.9K
10:14 19.03 19.03 19.03 19.03 0.1K
10:15 19.03 19.03 19.03 19.03 0.7K
10:18 19.03 19.03 19.03 19.03 1.2K
10:22 19.03 19.03 19.03 19.03 0.2K
10:23 19.03 19.03 19.03 19.03 0.2K
10:29 19.02 19.02 19.02 19.02 0.1K
10:30 19.03 19.03 19.03 19.03 0.1K
10:31 19.04 19.04 19.04 19.04 0.5K
10:32 19.04 19.04 19.04 19.04 0.3K
10:39 19.03 19.03 19.03 19.03 1.2K
10:45 19.03 19.03 19.03 19.03 0.6K
10:46 19.03 19.03 19.03 19.03 0.8K
10:52 19.04 19.04 19.04 19.04 0.1K
10:54 19.04 19.04 19.04 19.04 0.2K
10:56 19.04 19.04 19.04 19.04 0.2K
10:57 19.04 19.04 19.04 19.04 0.1K
10:58 19.03 19.03 19.03 19.03 0.1K
11:03 19.03 19.03 19.03 19.03 0.1K
11:09 19.04 19.04 19.04 19.04 2.8K
11:21 19.04 19.04 19.03 19.03 0.5K
11:25 19.03 19.03 19.03 19.03 0.3K
11:29 19.04 19.04 19.04 19.04 0.2K
11:31 19.04 19.04 19.04 19.04 0.1K
11:32 19.04 19.04 19.04 19.04 0.1K
11:35 19.04 19.04 19.04 19.04 0.1K
11:41 19.04 19.04 19.04 19.04 0.6K
11:44 19.04 19.04 19.04 19.04 0.3K
11:45 19.04 19.04 19.04 19.04 0.3K
11:48 19.04 19.04 19.04 19.04 1.2K
11:51 19.04 19.04 19.04 19.04 0.5K
11:54 19.03 19.03 19.03 19.03 0.1K
11:58 19.04 19.04 19.04 19.04 0.2K
11:59 19.04 19.04 19.04 19.04 0.2K
12:00 19.03 19.03 19.03 19.03 0.4K
12:07 19.03 19.03 19.03 19.03 6.1K
12:20 19.03 19.03 19.03 19.03 0.7K
12:27 19.03 19.04 19.03 19.04 1.9K
12:29 19.03 19.04 19.03 19.04 3.0K
12:37 19.03 19.03 19.03 19.03 0.1K
12:39 19.04 19.04 19.04 19.04 0.3K
12:41 19.03 19.04 19.03 19.04 0.8K
12:44 19.04 19.04 19.04 19.04 1.5K
12:45 19.03 19.03 19.03 19.03 1.1K
13:00 19.03 19.03 19.03 19.03 0.2K
13:03 19.03 19.03 19.03 19.03 0.2K
13:05 19.03 19.03 19.03 19.03 0.3K
13:08 19.03 19.03 19.03 19.03 1.4K
13:24 19.04 19.04 19.02 19.02 0.7K
13:31 19.03 19.03 19.03 19.03 0.2K
13:34 19.03 19.03 19.03 19.03 0.1K
13:36 19.03 19.03 19.03 19.03 0.3K
13:46 19.03 19.04 19.03 19.04 4.5K
13:51 19.04 19.04 19.04 19.04 1.2K
13:57 19.04 19.04 19.04 19.04 0.6K
13:59 19.04 19.04 19.04 19.04 0.2K
14:00 19.04 19.04 19.04 19.04 0.2K
14:04 19.04 19.04 19.04 19.04 0.1K
14:09 19.04 19.04 19.04 19.04 1.4K
14:22 19.04 19.04 19.04 19.04 0.9K
14:25 19.03 19.03 19.03 19.03 0.3K
14:26 19.04 19.04 19.03 19.03 0.4K
14:31 19.03 19.03 19.03 19.03 0.9K
14:34 19.04 19.04 19.04 19.04 0.2K
14:44 19.03 19.03 19.03 19.03 0.1K
14:46 19.04 19.04 19.04 19.04 0.5K
14:53 19.03 19.03 19.03 19.03 0.3K
15:03 19.04 19.04 19.04 19.04 0.2K
15:05 19.02 19.02 19.02 19.02 2.4K
15:18 19.04 19.04 19.04 19.04 0.2K
15:21 19.04 19.04 19.04 19.04 0.6K
15:30 19.04 19.04 19.04 19.04 1.0K
15:32 19.03 19.03 19.03 19.03 0.1K
15:33 19.03 19.03 19.03 19.03 0.2K
15:42 19.03 19.04 19.03 19.04 7.0K
15:52 19.04 19.04 19.04 19.04 2.0K
15:55 19.03 19.04 19.03 19.04 7.4K
15:57 19.04 19.04 19.04 19.04 0.1K
15:58 19.04 19.04 19.04 19.04 1.3K
16:00 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available