SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.09 19.05 19.09 5.1K
09:35 19.14 19.14 19.14 19.14 0.2K
09:41 19.05 19.05 19.05 19.05 0.2K
09:50 19.06 19.06 19.06 19.06 0.8K
09:51 19.06 19.06 19.06 19.06 10.3K
09:52 19.06 19.06 19.06 19.06 0.1K
09:53 19.05 19.05 19.05 19.05 9.0K
09:56 19.05 19.05 19.05 19.05 0.1K
09:57 19.05 19.05 19.02 19.04 1.8K
09:58 19.04 19.04 19.04 19.04 0.7K
09:59 19.04 19.04 19.03 19.03 3.5K
10:01 19.04 19.04 19.04 19.04 1.0K
10:04 19.03 19.03 19.03 19.03 11.2K
10:06 19.02 19.02 19.02 19.02 3.2K
10:07 19.02 19.02 19.01 19.01 1.7K
10:09 19.03 19.03 19.03 19.02 0.5K
10:10 19.02 19.02 19.02 19.02 1.0K
10:11 19.01 19.02 19.01 19.02 0.9K
10:12 19.02 19.02 19.02 19.02 0.4K
10:14 19.02 19.02 19.02 19.02 0.1K
10:17 19.03 19.03 19.03 19.03 0.9K
10:19 19.02 19.02 19.02 19.02 0.4K
10:20 19.03 19.03 19.03 19.02 0.2K
10:27 19.04 19.04 19.04 19.04 0.1K
10:29 19.03 19.03 19.03 19.03 0.5K
10:31 19.06 19.06 19.06 19.06 0.1K
10:32 19.01 19.01 19.01 19.01 1.0K
10:33 19.04 19.04 19.04 19.04 0.5K
10:34 19.03 19.03 19.03 19.03 0.6K
10:39 19.05 19.05 19.05 19.05 1.7K
10:43 19.05 19.05 19.05 19.05 0.5K
10:54 19.05 19.05 19.05 19.05 0.3K
11:09 19.05 19.05 19.05 19.05 0.1K
11:10 19.05 19.05 19.05 19.05 0.5K
11:18 19.07 19.07 19.06 19.06 1.4K
11:19 19.07 19.07 19.06 19.06 0.5K
11:21 19.06 19.06 19.06 19.06 0.1K
11:34 19.08 19.08 19.08 19.08 1.1K
11:39 19.08 19.08 19.08 19.08 0.2K
11:46 19.08 19.08 19.08 19.08 0.2K
11:55 19.08 19.08 19.08 19.08 0.5K
12:00 19.07 19.07 19.07 19.07 0.7K
12:17 19.08 19.08 19.08 19.08 1.3K
12:19 19.08 19.08 19.08 19.08 1.2K
12:20 19.08 19.08 19.08 19.08 3.3K
12:58 19.08 19.08 19.08 19.08 0.3K
13:12 19.11 19.11 19.11 19.11 0.3K
13:18 19.10 19.10 19.10 19.10 0.8K
13:23 19.11 19.11 19.10 19.10 1.7K
13:34 19.12 19.12 19.12 19.12 0.9K
13:44 19.10 19.11 19.10 19.11 0.6K
14:05 19.12 19.12 19.12 19.12 0.7K
14:14 19.08 19.08 19.08 19.08 2.1K
14:15 19.08 19.09 19.08 19.09 2.2K
14:18 19.10 19.10 19.10 19.10 0.1K
14:20 19.09 19.09 19.09 19.09 1.0K
14:23 19.08 19.08 19.08 19.08 0.3K
14:44 19.08 19.08 19.08 19.08 0.5K
14:52 19.10 19.10 19.10 19.10 0.3K
15:16 19.09 19.09 19.09 19.09 5.2K
15:20 19.08 19.08 19.08 19.08 0.5K
15:31 19.09 19.09 19.08 19.08 0.6K
15:32 19.11 19.11 19.08 19.08 0.9K
15:46 19.09 19.09 19.09 19.09 0.3K
15:50 19.08 19.08 19.08 19.08 2.6K
15:51 19.07 19.07 19.07 19.07 1.5K
15:52 19.08 19.08 19.08 19.08 0.4K
15:54 19.08 19.08 19.08 19.08 1.8K
16:00 19.07 19.07 19.07 19.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available