SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.06 19.06 19.06 0.6K
09:34 19.06 19.06 19.04 19.04 1.3K
09:38 19.06 19.06 19.06 19.06 0.8K
09:45 19.05 19.05 19.05 19.05 0.3K
09:47 19.03 19.03 19.03 19.03 0.4K
09:49 19.01 19.01 19.01 19.01 8.7K
09:50 19.04 19.04 19.04 19.04 0.3K
09:52 19.01 19.01 19.01 19.01 1.9K
09:53 19.02 19.02 19.02 19.02 0.5K
09:54 19.02 19.02 19.02 19.02 0.6K
09:56 19.03 19.03 19.03 19.02 0.8K
09:58 19.01 19.01 19.01 19.01 0.5K
09:59 19.03 19.03 19.03 19.03 1.4K
10:00 19.02 19.02 19.02 19.02 2.7K
10:04 19.02 19.02 19.02 19.02 0.5K
10:06 19.03 19.03 19.03 19.03 0.5K
10:07 19.01 19.01 19.01 19.01 2.1K
10:15 18.99 18.99 18.99 18.99 0.3K
10:16 18.99 18.99 18.99 18.99 3.8K
10:20 18.97 18.97 18.97 18.97 1.7K
10:25 18.97 18.97 18.97 18.97 0.4K
10:26 18.98 18.98 18.98 18.98 0.2K
10:27 18.97 18.97 18.97 18.97 1.1K
10:30 18.96 18.96 18.96 18.96 0.2K
10:33 18.95 18.95 18.95 18.95 1.1K
10:39 18.98 18.98 18.98 18.98 0.7K
10:52 18.99 18.99 18.99 18.99 0.8K
10:54 18.99 19.00 18.99 18.99 3.7K
10:55 18.99 18.99 18.99 18.99 0.2K
10:56 19.00 19.00 19.00 19.00 0.3K
10:57 18.99 18.99 18.99 18.99 0.1K
10:58 18.99 18.99 18.99 18.99 0.5K
11:00 18.99 18.99 18.99 18.99 3.3K
11:04 18.98 18.98 18.98 18.98 0.1K
11:08 19.00 19.00 19.00 19.00 0.3K
11:22 19.00 19.00 19.00 19.00 0.2K
11:23 18.99 18.99 18.99 18.99 0.8K
11:24 18.96 18.97 18.96 18.97 0.6K
11:31 18.95 18.95 18.95 18.95 0.8K
11:33 18.95 18.95 18.95 18.95 1.4K
11:36 18.98 18.98 18.98 18.98 1.6K
11:37 18.96 18.96 18.96 18.95 1.1K
11:38 18.96 18.96 18.96 18.96 1.8K
11:39 18.94 18.94 18.94 18.94 1.0K
11:40 18.95 18.95 18.95 18.95 1.4K
11:41 18.95 18.95 18.95 18.95 0.4K
12:00 18.97 18.97 18.97 18.97 1.2K
12:08 18.99 18.99 18.99 18.99 0.1K
12:20 18.98 18.98 18.98 18.98 0.5K
12:22 18.98 18.98 18.98 18.98 1.0K
12:55 19.00 19.00 19.00 19.00 0.5K
13:01 19.02 19.02 19.02 19.02 0.5K
13:05 19.02 19.02 19.02 19.02 1.9K
13:29 19.04 19.04 19.04 19.04 0.1K
13:36 19.03 19.03 19.03 19.03 0.3K
14:00 19.05 19.05 19.05 19.05 1.1K
14:14 19.04 19.04 19.04 19.04 0.6K
14:15 19.00 19.03 19.00 19.03 0.4K
14:16 19.04 19.04 19.04 19.04 0.5K
14:36 19.02 19.02 19.02 19.02 0.3K
14:37 19.00 19.00 19.00 19.00 0.3K
14:38 19.01 19.01 19.01 19.01 0.1K
14:40 19.01 19.01 19.01 19.01 0.1K
14:44 19.02 19.02 19.02 19.02 0.1K
15:00 19.01 19.01 19.01 19.01 0.5K
15:08 19.02 19.04 19.02 19.04 3.7K
15:17 19.02 19.02 19.02 19.02 1.3K
15:19 19.02 19.02 19.02 19.02 1.6K
15:22 19.02 19.02 19.02 19.02 12.0K
15:26 19.04 19.04 19.04 19.04 0.3K
15:40 19.07 19.07 19.07 19.07 0.4K
15:53 19.05 19.05 19.04 19.04 0.2K
15:54 19.04 19.04 19.04 19.04 0.1K
15:55 19.06 19.06 19.04 19.04 0.4K
16:00 19.05 19.05 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available