SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.09 19.09 19.09 9.4K
09:32 19.05 19.05 19.05 19.05 2.6K
09:39 19.03 19.03 19.03 19.03 1.2K
09:41 19.05 19.05 19.05 19.05 0.6K
09:43 19.05 19.05 19.05 19.05 0.5K
09:44 19.03 19.03 19.02 19.02 0.6K
09:46 19.02 19.02 19.02 19.02 0.4K
09:57 19.10 19.10 19.10 19.10 0.1K
10:03 19.07 19.07 19.07 19.07 5.0K
10:07 19.07 19.07 19.07 19.07 5.1K
10:17 19.08 19.08 19.08 19.08 0.3K
10:18 19.07 19.07 19.07 19.07 0.4K
10:24 19.07 19.07 19.07 19.07 0.3K
10:26 19.07 19.07 19.07 19.07 0.2K
10:27 19.08 19.08 19.08 19.07 0.2K
10:29 19.12 19.12 19.12 19.12 0.8K
10:30 19.09 19.09 19.09 19.09 5.0K
10:33 19.09 19.09 19.09 19.09 2.5K
10:34 19.10 19.10 19.07 19.07 5.0K
10:36 19.11 19.11 19.11 19.11 2.0K
10:39 19.09 19.09 19.09 19.09 0.3K
10:44 19.10 19.10 19.09 19.09 4.2K
10:52 19.10 19.10 19.09 19.09 0.6K
10:55 19.09 19.09 19.09 19.09 3.9K
10:59 19.08 19.08 19.08 19.08 0.8K
11:03 19.09 19.09 19.09 19.09 0.1K
11:08 19.09 19.09 19.09 19.09 0.5K
11:17 19.13 19.13 19.13 19.13 3.0K
11:18 19.11 19.11 19.11 19.11 0.3K
11:19 19.14 19.14 19.14 19.14 0.3K
11:22 19.13 19.13 19.13 19.13 0.5K
11:27 19.12 19.12 19.12 19.12 0.9K
11:29 19.11 19.12 19.11 19.12 2.8K
11:32 19.11 19.11 19.11 19.11 2.5K
11:40 19.13 19.13 19.13 19.13 0.3K
11:46 19.09 19.09 19.09 19.09 1.4K
11:50 19.11 19.11 19.11 19.11 0.4K
11:54 19.13 19.13 19.13 19.13 5.2K
11:57 19.12 19.12 19.12 19.12 0.8K
11:59 19.11 19.11 19.11 19.11 0.4K
12:15 19.13 19.13 19.13 19.13 0.3K
12:35 19.10 19.10 19.10 19.10 0.2K
12:36 19.10 19.10 19.10 19.10 0.3K
12:39 19.10 19.10 19.10 19.10 0.1K
12:40 19.10 19.10 19.10 19.10 0.6K
13:23 19.06 19.06 19.06 19.06 0.1K
13:28 19.09 19.09 19.09 19.09 0.5K
13:33 19.07 19.07 19.07 19.07 0.5K
13:57 19.05 19.05 19.05 19.05 0.4K
13:58 19.05 19.05 19.05 19.05 2.8K
14:06 19.04 19.04 19.04 19.04 0.3K
14:17 19.06 19.06 19.06 19.06 0.3K
14:30 19.04 19.04 19.04 19.04 0.3K
14:39 19.06 19.06 19.06 19.06 0.4K
14:43 19.08 19.08 19.08 19.08 0.4K
15:21 19.06 19.06 19.06 19.06 1.0K
15:22 19.06 19.06 19.06 19.06 0.1K
15:27 19.07 19.07 19.07 19.07 2.1K
15:45 19.08 19.08 19.08 19.08 0.5K
15:51 19.08 19.08 19.07 19.07 0.7K
15:56 19.08 19.08 19.08 19.08 0.6K
15:57 19.08 19.08 19.08 19.08 0.2K
15:59 19.08 19.08 19.08 19.08 0.3K
16:00 19.07 19.08 19.07 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available