SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.15 19.13 19.15 15.9K
09:31 19.13 19.13 19.13 19.13 0.3K
09:38 19.13 19.13 19.13 19.13 0.3K
09:42 19.11 19.11 19.11 19.11 0.2K
09:58 19.06 19.06 19.06 19.06 4.3K
10:00 19.05 19.05 19.05 19.05 0.9K
10:24 19.11 19.11 19.11 19.11 0.6K
10:52 19.09 19.09 19.09 19.09 0.3K
11:03 19.08 19.09 19.08 19.09 7.2K
11:04 19.09 19.09 19.09 19.09 0.5K
11:06 19.09 19.09 19.09 19.09 8.4K
11:09 19.08 19.08 19.08 19.08 0.1K
11:10 19.10 19.10 19.10 19.10 0.4K
11:11 19.10 19.10 19.10 19.10 0.5K
11:16 19.11 19.11 19.11 19.11 0.1K
11:33 19.08 19.08 19.08 19.08 7.6K
11:34 19.08 19.08 19.08 19.08 1.3K
11:50 19.09 19.10 19.09 19.10 0.7K
11:53 19.07 19.07 19.07 19.07 0.3K
12:07 19.07 19.07 19.07 19.07 0.1K
12:14 19.08 19.08 19.08 19.08 1.0K
12:15 19.08 19.08 19.08 19.08 2.0K
12:30 19.08 19.08 19.08 19.08 0.5K
12:31 19.08 19.09 19.08 19.09 2.9K
12:35 19.09 19.09 19.08 19.08 4.4K
12:49 19.09 19.09 19.09 19.09 6.9K
12:56 19.08 19.08 19.08 19.08 0.8K
13:04 19.09 19.09 19.09 19.09 0.8K
13:23 19.09 19.09 19.09 19.09 0.3K
13:45 19.10 19.10 19.10 19.10 0.1K
13:56 19.10 19.10 19.09 19.09 2.4K
14:11 19.09 19.09 19.09 19.09 0.7K
14:15 19.10 19.10 19.10 19.10 1.3K
14:16 19.09 19.09 19.09 19.09 2.0K
14:34 19.04 19.04 19.04 19.04 8.5K
14:35 19.02 19.02 19.02 19.02 0.5K
14:42 19.02 19.02 19.02 19.02 0.3K
14:43 19.03 19.03 19.03 19.02 2.6K
14:47 19.01 19.01 19.01 19.01 1.1K
14:48 19.02 19.02 19.02 19.02 0.5K
15:10 19.01 19.01 19.01 19.01 0.4K
15:14 19.00 19.00 19.00 19.00 18.5K
15:28 18.99 18.99 18.97 18.97 0.8K
15:45 18.96 18.96 18.96 18.96 0.2K
15:46 18.94 18.95 18.94 18.94 1.0K
15:50 18.96 18.96 18.96 18.96 2.6K
15:51 18.97 18.97 18.94 18.94 1.3K
15:52 18.94 18.94 18.94 18.94 0.2K
15:53 18.95 18.96 18.94 18.95 3.4K
15:54 18.94 18.95 18.94 18.95 4.7K
15:55 18.94 18.94 18.94 18.94 0.2K
15:56 18.94 18.94 18.94 18.93 2.3K
15:57 18.94 18.94 18.94 18.94 0.3K
15:58 18.95 18.95 18.95 18.95 1.1K
15:59 18.94 18.94 18.94 18.94 0.7K
16:00 18.96 18.96 18.93 18.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available