SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 18.95 18.95 18.95 18.95 3.5K
10:00 18.98 18.98 18.98 18.98 0.1K
10:01 18.98 18.98 18.98 18.98 0.4K
10:08 18.96 18.96 18.96 18.96 0.2K
10:11 18.96 18.96 18.96 18.96 1.5K
10:12 18.96 18.96 18.96 18.96 0.3K
10:13 18.96 18.96 18.96 18.96 1.1K
10:14 18.96 18.97 18.96 18.97 13.6K
10:15 18.96 18.96 18.96 18.96 11.1K
10:17 19.00 19.03 19.00 19.03 1.4K
10:18 18.99 18.99 18.99 18.99 17.0K
10:19 18.99 18.99 18.99 18.99 0.1K
10:20 18.98 18.98 18.98 18.98 1.3K
10:29 19.02 19.02 19.02 19.02 0.2K
10:34 19.01 19.01 19.01 19.01 0.6K
10:36 19.02 19.02 19.02 19.02 3.3K
10:40 19.02 19.02 19.00 19.00 0.7K
10:43 19.01 19.01 19.01 19.01 1.1K
10:44 19.01 19.01 19.01 19.01 0.3K
10:49 19.01 19.01 19.01 19.01 4.4K
10:51 19.02 19.02 19.02 19.02 0.4K
10:54 19.02 19.02 19.02 19.02 2.0K
10:57 19.01 19.01 19.01 19.01 0.3K
11:16 19.01 19.01 19.01 19.01 0.3K
11:21 19.00 19.00 19.00 19.00 1.0K
11:22 19.01 19.01 19.01 19.01 0.1K
11:24 19.01 19.01 19.01 19.01 0.7K
11:28 18.99 18.99 18.99 18.99 4.3K
11:43 18.99 18.99 18.99 18.99 0.2K
11:44 18.97 18.97 18.97 18.97 0.5K
11:45 18.99 18.99 18.99 18.99 0.5K
11:47 19.00 19.00 19.00 19.00 0.1K
11:52 19.00 19.00 19.00 19.00 0.3K
11:57 18.98 18.98 18.98 18.98 8.4K
11:59 18.98 18.98 18.98 18.98 2.1K
12:10 18.98 18.98 18.98 18.98 1.3K
12:11 18.97 18.97 18.97 18.97 0.3K
12:25 19.00 19.00 19.00 19.00 0.3K
12:42 18.99 18.99 18.98 18.98 0.9K
12:44 18.97 18.97 18.95 18.95 1.4K
12:45 18.97 18.97 18.97 18.97 0.3K
12:47 18.95 18.95 18.95 18.95 0.2K
12:49 18.95 18.95 18.95 18.95 1.4K
12:58 18.94 18.94 18.94 18.94 0.2K
13:01 18.91 18.91 18.91 18.91 1.1K
13:02 18.93 18.93 18.93 18.93 0.2K
13:03 18.92 18.92 18.92 18.92 0.2K
13:06 18.93 18.93 18.93 18.93 0.2K
13:07 18.92 18.92 18.92 18.92 1.2K
13:08 18.92 18.92 18.90 18.90 0.6K
13:12 18.91 18.91 18.91 18.91 0.8K
13:28 18.89 18.89 18.89 18.89 0.3K
13:36 18.89 18.89 18.89 18.89 0.8K
13:40 18.93 18.93 18.92 18.92 12.2K
13:45 18.92 18.92 18.92 18.92 1.1K
13:55 18.90 18.90 18.90 18.90 5.1K
13:59 18.87 18.87 18.87 18.87 5.0K
14:01 18.93 18.93 18.93 18.93 0.2K
14:05 18.89 18.89 18.89 18.89 5.1K
14:15 18.92 18.92 18.92 18.92 0.5K
14:16 18.92 18.92 18.92 18.92 0.2K
14:24 18.94 18.94 18.94 18.94 1.0K
14:59 18.98 18.98 18.98 18.98 0.2K
15:06 18.99 18.99 18.99 18.99 1.4K
15:18 19.01 19.01 19.01 19.01 1.1K
15:19 19.02 19.02 19.01 19.01 0.9K
15:38 19.00 19.00 19.00 19.00 0.1K
16:00 19.04 19.06 19.04 19.05 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available