SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.03 19.03 19.03 0.6K
09:33 18.99 18.99 18.99 18.99 0.2K
09:35 18.99 18.99 18.99 18.99 0.1K
09:38 18.99 18.99 18.99 18.99 0.1K
09:39 19.01 19.01 19.00 19.00 1.0K
09:48 18.98 18.98 18.98 18.98 0.2K
09:52 18.98 18.98 18.98 18.98 1.1K
09:53 18.96 18.96 18.96 18.96 0.1K
09:54 18.96 18.96 18.96 18.96 0.2K
09:57 18.96 18.96 18.96 18.95 0.3K
10:03 18.95 18.95 18.95 18.95 2.5K
10:06 18.95 18.95 18.95 18.95 5.0K
10:12 18.89 18.89 18.89 18.89 1.0K
10:13 18.88 18.88 18.88 18.88 1.0K
10:15 18.90 18.90 18.90 18.90 0.3K
10:19 18.90 18.90 18.90 18.90 0.4K
10:20 18.92 18.92 18.92 18.92 0.7K
10:26 18.86 18.86 18.86 18.86 0.1K
10:28 18.84 18.84 18.84 18.84 1.6K
10:29 18.85 18.85 18.85 18.84 0.4K
10:32 18.84 18.84 18.84 18.84 0.5K
10:34 18.82 18.84 18.82 18.84 7.6K
10:35 18.82 18.82 18.82 18.82 0.3K
10:36 18.82 18.82 18.82 18.82 1.4K
10:37 18.80 18.81 18.80 18.81 13.3K
10:38 18.81 18.81 18.81 18.81 3.1K
10:53 18.77 18.77 18.77 18.77 0.3K
10:57 18.78 18.78 18.78 18.78 0.3K
11:08 18.80 18.80 18.80 18.80 0.3K
11:12 18.80 18.80 18.80 18.80 1.0K
11:36 18.80 18.80 18.80 18.80 0.3K
11:49 18.81 18.81 18.81 18.81 1.0K
11:51 18.82 18.82 18.82 18.82 0.1K
11:56 18.80 18.80 18.80 18.80 0.6K
12:01 18.79 18.79 18.79 18.79 0.3K
12:02 18.78 18.78 18.78 18.78 0.4K
12:16 18.78 18.78 18.78 18.78 4.7K
12:29 18.75 18.75 18.75 18.75 1.0K
12:45 18.74 18.74 18.74 18.74 0.2K
12:48 18.74 18.74 18.74 18.74 0.3K
12:49 18.72 18.72 18.72 18.72 0.8K
13:02 18.73 18.73 18.73 18.73 0.1K
13:07 18.70 18.70 18.70 18.70 0.2K
13:19 18.70 18.70 18.70 18.70 0.6K
13:27 18.69 18.69 18.69 18.69 0.2K
13:36 18.68 18.68 18.68 18.68 0.1K
13:38 18.65 18.65 18.65 18.65 1.3K
14:02 18.70 18.70 18.70 18.70 0.5K
14:05 18.68 18.68 18.68 18.68 0.2K
14:20 18.74 18.74 18.74 18.74 0.2K
14:26 18.69 18.69 18.69 18.69 1.2K
14:52 18.67 18.67 18.67 18.67 0.7K
15:03 18.70 18.70 18.70 18.70 2.1K
15:10 18.73 18.73 18.73 18.73 0.5K
15:48 18.70 18.70 18.70 18.70 0.1K
15:49 18.68 18.70 18.68 18.70 1.4K
15:56 18.72 18.72 18.72 18.72 1.3K
15:59 18.69 18.72 18.67 18.67 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available