SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.83 18.83 18.83 0.7K
09:33 18.77 18.77 18.77 18.77 4.5K
10:23 18.66 18.66 18.66 18.66 0.2K
10:25 18.67 18.67 18.67 18.67 0.4K
10:27 18.64 18.64 18.64 18.64 0.1K
10:30 18.63 18.63 18.63 18.63 0.1K
10:31 18.65 18.65 18.65 18.65 0.8K
10:43 18.77 18.77 18.74 18.76 6.8K
10:56 18.83 18.83 18.82 18.82 0.6K
10:57 18.82 18.82 18.82 18.82 0.1K
11:00 18.81 18.83 18.81 18.83 0.7K
11:03 18.83 18.83 18.83 18.83 0.3K
11:14 18.91 18.91 18.91 18.91 0.6K
11:19 18.87 18.87 18.87 18.87 1.6K
11:21 18.86 18.86 18.86 18.86 0.1K
11:38 18.86 18.86 18.86 18.86 0.3K
12:08 18.86 18.86 18.86 18.86 0.1K
12:10 18.89 18.89 18.89 18.89 9.5K
12:39 18.82 18.82 18.82 18.82 0.8K
12:42 18.84 18.84 18.84 18.84 0.4K
13:05 18.82 18.85 18.82 18.85 0.4K
13:10 18.86 18.86 18.86 18.86 0.6K
13:40 18.82 18.82 18.82 18.82 0.2K
13:45 18.80 18.80 18.80 18.80 0.1K
13:46 18.80 18.80 18.80 18.80 0.2K
13:53 18.82 18.82 18.82 18.82 2.0K
13:54 18.80 18.80 18.80 18.80 0.3K
14:06 18.80 18.80 18.80 18.80 0.4K
14:28 18.77 18.77 18.77 18.77 0.7K
14:48 18.74 18.74 18.74 18.74 0.4K
14:50 18.75 18.75 18.75 18.75 4.8K
15:52 18.87 18.87 18.87 18.87 4.2K
15:59 18.84 18.85 18.84 18.84 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available