15.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.10 | 15.10 | 15.10 | 5.1K |
| 10:01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.7K |
| 10:11 | 14.97 | 14.97 | 14.97 | 14.97 | 4.6K |
| 10:13 | 14.92 | 14.92 | 14.92 | 14.92 | 0.7K |
| 10:14 | 14.97 | 14.97 | 14.97 | 14.97 | 0.7K |
| 10:25 | 14.94 | 14.94 | 14.94 | 14.94 | 0.2K |
| 10:28 | 14.97 | 14.97 | 14.97 | 14.97 | 0.2K |
| 10:46 | 15.01 | 15.01 | 15.01 | 15.01 | 0.1K |
| 11:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.2K |
| 11:06 | 14.92 | 14.92 | 14.92 | 14.92 | 0.2K |
| 11:09 | 14.92 | 14.92 | 14.92 | 14.92 | 1.7K |
| 11:32 | 14.88 | 14.88 | 14.88 | 14.88 | 0.6K |
| 11:34 | 14.77 | 14.77 | 14.77 | 14.77 | 0.2K |
| 11:38 | 14.77 | 14.77 | 14.77 | 14.77 | 1.0K |
| 12:09 | 14.66 | 14.67 | 14.66 | 14.67 | 0.8K |
| 12:10 | 14.66 | 14.66 | 14.65 | 14.65 | 1.0K |
| 12:11 | 14.63 | 14.64 | 14.63 | 14.64 | 1.1K |
| 12:21 | 14.50 | 14.50 | 14.50 | 14.50 | 0.4K |
| 12:25 | 14.41 | 14.41 | 14.41 | 14.41 | 24.0K |
| 12:31 | 14.41 | 14.41 | 14.41 | 14.41 | 1.2K |
| 12:33 | 14.50 | 14.50 | 14.50 | 14.50 | 1.6K |
| 12:38 | 14.53 | 14.57 | 14.53 | 14.55 | 0.4K |
| 12:39 | 14.58 | 14.68 | 14.58 | 14.67 | 2.4K |
| 12:41 | 14.57 | 14.57 | 14.57 | 14.57 | 7.6K |
| 12:51 | 14.59 | 14.59 | 14.59 | 14.59 | 2.0K |
| 13:51 | 14.71 | 14.71 | 14.71 | 14.71 | 0.2K |
| 14:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.8K |
| 14:37 | 14.95 | 14.95 | 14.85 | 14.85 | 1.1K |
| 14:39 | 14.74 | 14.74 | 14.74 | 14.74 | 0.2K |
| 14:42 | 14.95 | 14.95 | 14.95 | 14.95 | 0.3K |
| 14:46 | 14.86 | 14.86 | 14.86 | 14.86 | 1.7K |
| 14:49 | 14.86 | 14.86 | 14.86 | 14.86 | 0.2K |
| 15:04 | 14.91 | 14.91 | 14.91 | 14.91 | 1.0K |
| 15:53 | 14.77 | 14.77 | 14.77 | 14.77 | 0.8K |
| 15:59 | 14.64 | 14.77 | 14.64 | 14.77 | 0.0K |