SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 14.84 14.84 14.84 14.84 0.8K
09:50 14.77 14.77 14.77 14.77 0.7K
10:48 14.77 14.77 14.77 14.77 2.6K
11:41 14.77 14.77 14.77 14.77 0.8K
12:38 14.89 14.89 14.89 14.88 0.2K
12:57 14.85 14.85 14.85 14.85 0.3K
13:53 14.84 14.84 14.84 14.84 0.5K
14:08 14.82 14.82 14.77 14.77 2.2K
14:09 14.80 14.80 14.80 14.80 3.5K
14:31 14.89 14.89 14.89 14.89 0.3K
14:52 14.79 14.79 14.79 14.79 0.5K
15:00 14.79 14.79 14.79 14.79 0.2K
15:14 14.89 14.89 14.89 14.89 0.3K
15:37 14.88 14.88 14.88 14.88 0.7K
15:46 14.90 14.90 14.90 14.90 0.4K
15:58 14.88 14.88 14.88 14.88 0.1K
15:59 14.88 14.88 14.85 14.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available