SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 14.91 14.91 14.91 0.7K
09:56 14.84 14.84 14.84 14.84 0.5K
10:50 14.87 14.87 14.87 14.87 0.3K
10:59 14.87 14.87 14.87 14.87 1.3K
11:02 14.86 14.87 14.86 14.87 3.4K
11:25 14.83 14.83 14.83 14.83 0.8K
11:42 14.83 14.83 14.83 14.83 0.2K
11:59 14.87 14.87 14.87 14.87 1.0K
12:44 14.86 14.86 14.86 14.86 0.2K
12:45 14.87 14.87 14.87 14.87 0.3K
13:31 14.87 14.87 14.81 14.81 0.5K
13:39 14.84 14.84 14.84 14.84 0.1K
13:43 14.83 14.83 14.83 14.83 0.1K
13:52 14.84 14.84 14.84 14.84 1.0K
14:43 14.87 14.87 14.87 14.87 0.5K
14:52 14.87 14.87 14.82 14.82 0.6K
15:16 14.87 14.87 14.87 14.87 0.3K
15:52 14.82 14.82 14.82 14.82 0.1K
15:59 14.86 14.86 14.84 14.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available