SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 14.95 14.95 1.8K
09:33 14.90 14.90 14.90 14.90 0.3K
09:34 14.86 14.86 14.86 14.86 2.5K
09:39 14.85 14.85 14.85 14.85 5.2K
09:41 14.90 14.90 14.90 14.90 0.1K
09:42 14.93 14.93 14.93 14.93 0.3K
09:55 14.92 14.92 14.92 14.92 0.3K
10:01 14.90 14.90 14.90 14.90 0.1K
10:03 14.93 14.93 14.93 14.93 0.1K
10:04 14.86 14.86 14.86 14.86 0.7K
10:06 14.93 14.93 14.93 14.93 0.6K
10:39 14.89 14.89 14.89 14.89 0.4K
11:08 14.88 14.88 14.88 14.88 0.5K
11:22 14.86 14.86 14.86 14.86 0.5K
11:31 14.90 14.90 14.90 14.90 0.3K
11:32 14.90 14.90 14.90 14.90 1.0K
11:52 14.88 14.90 14.88 14.90 1.1K
12:03 14.86 14.86 14.86 14.86 0.1K
12:06 14.90 14.90 14.90 14.90 1.0K
12:15 14.88 14.88 14.88 14.88 0.2K
12:17 14.86 14.86 14.86 14.86 0.2K
12:43 14.88 14.88 14.88 14.88 0.8K
14:26 14.86 14.86 14.86 14.86 2.5K
14:45 14.93 14.93 14.93 14.93 0.1K
14:49 14.86 14.86 14.86 14.86 1.0K
14:54 14.89 14.89 14.89 14.89 0.4K
15:50 14.89 14.89 14.89 14.89 0.4K
15:59 14.85 14.89 14.85 14.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available