SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 15.00 15.00 15.00 15.00 3.3K
09:59 14.98 15.00 14.98 15.00 0.2K
10:03 14.98 14.98 14.98 14.98 0.1K
10:04 15.00 15.00 15.00 15.00 0.4K
10:09 14.99 14.99 14.98 14.98 1.5K
10:16 14.99 14.99 14.99 14.99 0.1K
10:22 14.98 14.98 14.98 14.98 0.7K
10:24 14.99 14.99 14.99 14.99 0.1K
10:37 14.98 14.98 14.98 14.98 0.1K
10:40 14.99 14.99 14.99 14.99 0.4K
11:00 14.99 14.99 14.99 14.99 0.3K
11:20 14.99 14.99 14.99 14.99 0.1K
11:47 14.99 14.99 14.96 14.96 1.1K
11:53 14.99 14.99 14.99 14.99 0.6K
12:19 14.99 14.99 14.99 14.99 0.2K
12:43 14.96 14.96 14.96 14.96 0.9K
14:55 14.95 14.95 14.95 14.95 0.8K
15:59 14.98 14.98 14.93 14.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available