SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.98 14.98 1.2K
09:52 14.94 14.94 14.94 14.94 0.5K
10:32 15.00 15.00 15.00 15.00 0.2K
10:36 14.96 14.96 14.96 14.95 1.6K
10:46 14.93 14.93 14.93 14.93 0.2K
10:48 15.00 15.00 15.00 15.00 0.2K
10:59 14.99 14.99 14.99 14.99 0.3K
11:18 14.99 14.99 14.99 14.99 0.3K
11:44 14.98 14.98 14.98 14.98 0.4K
12:16 14.94 14.94 14.94 14.94 16.9K
13:32 14.97 14.97 14.97 14.97 0.6K
13:35 14.99 14.99 14.99 14.99 1.0K
14:42 14.99 14.99 14.99 14.99 0.5K
15:14 14.99 14.99 14.98 14.98 5.2K
15:15 14.98 14.98 14.98 14.98 0.5K
15:59 14.99 14.99 14.97 14.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available