SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 15.00 15.00 15.00 15.00 2.5K
09:41 15.04 15.04 15.04 15.04 0.2K
09:42 14.98 14.98 14.98 14.98 0.3K
10:15 15.09 15.09 15.09 15.09 1.5K
10:31 15.05 15.05 15.05 15.05 1.5K
11:57 15.05 15.05 15.05 15.05 0.7K
12:52 15.08 15.08 15.08 15.08 0.2K
13:11 15.04 15.04 15.04 15.04 0.6K
14:06 15.08 15.08 15.08 15.08 0.3K
14:33 15.05 15.05 15.05 15.05 0.3K
14:40 15.04 15.04 15.04 15.04 5.0K
14:43 15.05 15.05 15.05 15.05 0.8K
15:03 15.00 15.00 15.00 15.00 0.5K
15:59 15.05 15.05 15.01 15.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available