SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 15.00 15.00 0.7K
09:31 14.99 14.99 14.99 14.99 0.2K
09:38 14.97 14.97 14.97 14.97 0.4K
09:57 15.00 15.00 15.00 15.00 1.1K
10:33 14.97 14.97 14.97 14.97 0.8K
10:47 15.00 15.00 15.00 15.00 0.1K
10:49 15.03 15.03 15.03 15.03 0.2K
10:54 15.03 15.03 15.03 15.03 0.1K
10:58 15.03 15.03 15.03 15.03 0.2K
11:04 14.99 14.99 14.99 14.99 0.2K
11:16 14.99 14.99 14.99 14.99 3.0K
13:02 14.98 15.02 14.98 15.02 0.4K
13:05 15.02 15.02 15.02 15.02 0.1K
13:17 15.02 15.02 15.02 15.02 0.3K
13:23 14.95 14.95 14.95 14.95 0.5K
13:27 14.98 14.98 14.98 14.98 0.6K
13:31 14.96 14.96 14.96 14.96 0.4K
13:51 14.98 14.98 14.98 14.98 0.2K
13:56 15.02 15.02 15.02 15.02 0.4K
14:20 14.98 14.98 14.98 14.98 0.1K
14:33 14.99 14.99 14.99 14.99 0.6K
15:59 15.01 15.01 15.01 15.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available