SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.06 15.06 15.06 2.6K
09:50 15.05 15.05 15.05 15.05 0.6K
10:31 15.03 15.03 15.03 15.03 0.3K
11:07 15.06 15.06 15.06 15.06 0.1K
11:10 15.05 15.05 15.05 15.05 0.1K
11:12 15.03 15.03 15.03 15.03 0.6K
11:15 15.03 15.03 15.03 15.03 0.4K
11:57 15.06 15.06 15.06 15.06 0.2K
12:20 15.06 15.06 15.06 15.06 0.1K
12:24 15.04 15.04 15.04 15.04 1.0K
12:35 15.03 15.03 15.03 15.03 2.1K
15:59 15.04 15.04 15.04 15.04 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available