| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,615.00 | 1,615.00 | 1,599.95 | 1,599.95 | 0.4K |
| 08:01 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.4K |
| 08:04 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 08:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 08:06 | 1,596.00 | 1,602.00 | 1,596.00 | 1,602.00 | 0.7K |
| 08:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 08:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 08:19 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.7K |
| 08:20 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 0.1K |
| 08:26 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 0.4K |
| 08:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:36 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 08:37 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:38 | 1,603.80 | 1,603.80 | 1,603.80 | 1,603.80 | 0.1K |
| 08:43 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 08:45 | 1,602.00 | 1,603.40 | 1,602.00 | 1,603.40 | 0.1K |
| 08:50 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.3K |
| 08:54 | 1,603.40 | 1,603.40 | 1,603.40 | 1,603.40 | 0.4K |
| 08:59 | 1,602.95 | 1,602.95 | 1,602.95 | 1,602.95 | 0.0K |
| 09:00 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.2K |
| 09:03 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.1K |
| 09:05 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.2K |
| 09:07 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:11 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:17 | 1,605.00 | 1,605.00 | 1,603.00 | 1,604.00 | 0.8K |
| 09:19 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 09:21 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:23 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.1K |
| 09:24 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:29 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.7K |
| 09:31 | 1,599.00 | 1,603.00 | 1,599.00 | 1,601.00 | 1.3K |
| 09:34 | 1,602.40 | 1,602.40 | 1,602.40 | 1,602.40 | 1.3K |
| 09:35 | 1,603.00 | 1,603.00 | 1,597.00 | 1,599.00 | 7.0K |
| 09:36 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 09:38 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:44 | 1,599.85 | 1,599.85 | 1,599.85 | 1,599.85 | 2.7K |
| 09:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 09:47 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:49 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 10:07 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:08 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 10:11 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 10:24 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:36 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.2K |
| 10:37 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:41 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 10:43 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:44 | 1,601.00 | 1,601.00 | 1,600.64 | 1,600.64 | 0.8K |
| 10:46 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 11:00 | 1,599.80 | 1,599.80 | 1,599.80 | 1,599.80 | 0.3K |
| 11:02 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 11:03 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 0.1K |
| 11:05 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.2K |
| 11:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 11:08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:09 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:18 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 11:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:37 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 11:41 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:43 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 11:53 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:58 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.5K |
| 12:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:10 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.8K |
| 12:11 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:13 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 12:21 | 1,601.98 | 1,601.98 | 1,601.98 | 1,601.98 | 0.8K |
| 12:26 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 12:27 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.5K |
| 12:28 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 12:34 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 12:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:46 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 3.7K |
| 12:47 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.4K |
| 12:56 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 13:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:06 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 1.9K |
| 13:07 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:08 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:17 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:29 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 13:30 | 1,605.00 | 1,608.00 | 1,605.00 | 1,606.00 | 1.2K |
| 13:31 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 1.0K |
| 13:32 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:36 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.4K |
| 13:37 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.4K |
| 13:42 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 13:48 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 1.1K |
| 13:51 | 1,601.58 | 1,601.58 | 1,601.58 | 1,601.58 | 0.2K |
| 13:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.5K |
| 13:56 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 13:58 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:02 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 14:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 14:21 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:23 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 14:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 14:26 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 14:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:31 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 1.4K |
| 14:35 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.6K |
| 14:40 | 1,602.05 | 1,602.05 | 1,602.05 | 1,602.05 | 0.2K |
| 14:41 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.8K |
| 14:43 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 14:47 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.5K |
| 14:48 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:49 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.1K |
| 14:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:51 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:00 | 1,602.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.7K |
| 15:02 | 1,601.00 | 1,601.00 | 1,599.00 | 1,600.00 | 1.7K |
| 15:04 | 1,597.00 | 1,600.00 | 1,597.00 | 1,599.00 | 7.1K |
| 15:05 | 1,599.00 | 1,602.00 | 1,599.00 | 1,600.00 | 14.7K |
| 15:10 | 1,599.00 | 1,599.00 | 1,595.00 | 1,595.00 | 17.9K |
| 15:11 | 1,599.00 | 1,599.00 | 1,595.00 | 1,595.00 | 12.6K |
| 15:12 | 1,594.00 | 1,595.00 | 1,594.00 | 1,594.00 | 2.7K |
| 15:13 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.8K |
| 15:14 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.3K |
| 15:15 | 1,596.00 | 1,597.00 | 1,595.00 | 1,597.00 | 2.6K |
| 15:18 | 1,598.00 | 1,598.00 | 1,597.00 | 1,598.00 | 2.6K |
| 15:21 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.6K |
| 15:22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:27 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.8K |
| 15:28 | 1,598.98 | 1,601.00 | 1,598.98 | 1,600.00 | 1.1K |
| 15:30 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 1.1K |
| 15:31 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.2K |
| 15:32 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.1K |
| 15:37 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 5.9K |
| 15:39 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.8K |
| 15:43 | 1,601.30 | 1,601.30 | 1,601.30 | 1,601.30 | 0.2K |
| 15:46 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:53 | 1,600.00 | 1,600.00 | 1,598.00 | 1,599.00 | 1.1K |
| 15:54 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 15:55 | 1,600.00 | 1,600.00 | 1,599.00 | 1,600.00 | 1.6K |
| 15:56 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.7K |
| 16:00 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.8K |
| 16:01 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.9K |
| 16:02 | 1,598.52 | 1,598.52 | 1,598.52 | 1,598.52 | 0.0K |
| 16:03 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.7K |
| 16:04 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 3.0K |
| 16:06 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 16:08 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 1.0K |
| 16:09 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 16:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 16:13 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:16 | 1,602.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.2K |
| 16:18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 16:19 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:21 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 16:22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.7K |
| 16:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 16:26 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 1.0K |
| 16:29 | 1,600.00 | 1,601.00 | 1,599.00 | 1,601.00 | 1.1K |
| 16:35 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 134.1K |