| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,614.00 | 1,635.27 | 1,614.00 | 1,629.00 | 1.0K |
| 08:02 | 1,636.80 | 1,636.80 | 1,636.80 | 1,636.80 | 0.0K |
| 08:13 | 1,639.00 | 1,645.00 | 1,639.00 | 1,645.00 | 0.4K |
| 08:18 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:20 | 1,644.00 | 1,649.00 | 1,644.00 | 1,649.00 | 1.2K |
| 08:21 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.4K |
| 08:22 | 1,643.00 | 1,645.00 | 1,643.00 | 1,645.00 | 0.4K |
| 08:25 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 08:26 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.2K |
| 08:27 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 08:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:30 | 1,642.00 | 1,642.00 | 1,640.80 | 1,640.80 | 0.3K |
| 08:36 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:38 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.8K |
| 08:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 08:54 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 09:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:05 | 1,640.20 | 1,640.20 | 1,640.20 | 1,640.20 | 0.1K |
| 09:07 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 1.1K |
| 09:08 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:09 | 1,633.00 | 1,633.00 | 1,629.00 | 1,629.00 | 2.3K |
| 09:10 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.6K |
| 09:11 | 1,629.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.3K |
| 09:14 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:15 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.1K |
| 09:16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 09:19 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 09:22 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1.2K |
| 09:24 | 1,616.28 | 1,617.00 | 1,616.28 | 1,617.00 | 1.6K |
| 09:29 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.2K |
| 09:31 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.3K |
| 09:38 | 1,619.40 | 1,619.40 | 1,619.40 | 1,619.40 | 0.7K |
| 09:39 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.5K |
| 09:41 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 09:43 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:48 | 1,614.00 | 1,614.00 | 1,609.00 | 1,609.00 | 1.1K |
| 09:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:58 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 10:00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 10:02 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.7K |
| 10:08 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 0.3K |
| 10:10 | 1,613.83 | 1,613.83 | 1,613.83 | 1,613.83 | 0.5K |
| 10:12 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:14 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:16 | 1,615.40 | 1,615.40 | 1,615.00 | 1,615.00 | 0.1K |
| 10:17 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:21 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 10:26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 10:27 | 1,614.67 | 1,614.67 | 1,614.67 | 1,614.67 | 0.1K |
| 10:32 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.3K |
| 10:33 | 1,613.00 | 1,614.00 | 1,611.00 | 1,614.00 | 2.3K |
| 10:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:45 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 10:46 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:59 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 0.5K |
| 11:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:01 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 11:04 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 2.0K |
| 11:05 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:06 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 11:10 | 1,616.00 | 1,616.00 | 1,615.00 | 1,615.00 | 0.2K |
| 11:12 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 11:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 11:19 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 11:21 | 1,614.00 | 1,614.00 | 1,611.00 | 1,611.00 | 2.6K |
| 11:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.4K |
| 11:28 | 1,604.00 | 1,605.00 | 1,602.00 | 1,605.00 | 0.6K |
| 11:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 11:38 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:40 | 1,608.31 | 1,608.31 | 1,608.31 | 1,608.31 | 0.0K |
| 11:43 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 11:47 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 11:48 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | 0.9K |
| 11:51 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:56 | 1,613.40 | 1,613.40 | 1,613.40 | 1,613.40 | 0.3K |
| 11:57 | 1,613.80 | 1,613.80 | 1,613.80 | 1,613.80 | 0.3K |
| 12:00 | 1,612.00 | 1,613.80 | 1,612.00 | 1,613.80 | 0.8K |
| 12:01 | 1,613.50 | 1,613.80 | 1,613.50 | 1,613.80 | 0.3K |
| 12:02 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.2K |
| 12:06 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.2K |
| 12:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:11 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.4K |
| 12:12 | 1,609.00 | 1,611.00 | 1,609.00 | 1,611.00 | 0.2K |
| 12:13 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:14 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:16 | 1,611.00 | 1,611.56 | 1,611.00 | 1,611.56 | 0.1K |
| 12:17 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.4K |
| 12:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 12:21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:24 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.4K |
| 12:26 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 12:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:32 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:33 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:34 | 1,609.93 | 1,612.00 | 1,609.93 | 1,610.20 | 0.5K |
| 12:40 | 1,611.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.9K |
| 12:41 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 0.2K |
| 12:44 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 12:45 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:48 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.0K |
| 12:49 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 0.1K |
| 12:52 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 12:53 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 0.1K |
| 12:54 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 12:55 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 0.2K |
| 12:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:00 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:01 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:02 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 15.0K |
| 13:03 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:04 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:06 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:09 | 1,611.00 | 1,613.00 | 1,611.00 | 1,613.00 | 10.2K |
| 13:10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 13:11 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 1.9K |
| 13:13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 20.0K |
| 13:16 | 1,609.00 | 1,611.00 | 1,609.00 | 1,611.00 | 0.3K |
| 13:18 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 49.0K |
| 13:19 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:21 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:23 | 1,613.00 | 1,613.00 | 1,610.00 | 1,613.00 | 0.8K |
| 13:24 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 13:28 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 13:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:31 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.6K |
| 13:36 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.3K |
| 13:37 | 1,607.05 | 1,608.00 | 1,607.05 | 1,608.00 | 0.3K |
| 13:38 | 1,608.20 | 1,609.00 | 1,608.20 | 1,609.00 | 0.1K |
| 13:43 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.9K |
| 13:46 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:47 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:48 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:50 | 1,609.00 | 1,610.00 | 1,609.00 | 1,609.20 | 0.5K |
| 13:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:54 | 1,608.20 | 1,608.20 | 1,608.04 | 1,608.04 | 0.1K |
| 13:58 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.4K |
| 14:00 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:01 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:02 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:03 | 1,606.80 | 1,606.80 | 1,606.80 | 1,606.80 | 0.3K |
| 14:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.4K |
| 14:19 | 1,610.00 | 1,611.00 | 1,607.00 | 1,609.00 | 51.8K |
| 14:21 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:26 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 0.6K |
| 14:28 | 1,614.80 | 1,614.80 | 1,614.80 | 1,614.80 | 0.1K |
| 14:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 14:32 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 14:33 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 0.4K |
| 14:36 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:37 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.6K |
| 14:38 | 1,612.06 | 1,612.06 | 1,611.00 | 1,611.00 | 0.5K |
| 14:40 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 1.5K |
| 14:41 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 1.5K |
| 14:42 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 14:45 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:46 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:49 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 1.1K |
| 14:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:51 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.5K |
| 14:53 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:55 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.3K |
| 14:56 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.6K |
| 14:57 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:59 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 15:00 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.1K |
| 15:04 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 15:07 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:08 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 15:11 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.7K |
| 15:12 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.1K |
| 15:13 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 15:18 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.6K |
| 15:19 | 1,611.00 | 1,611.00 | 1,610.00 | 1,611.00 | 1.5K |
| 15:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:23 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 15:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:31 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 0.7K |
| 15:36 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.3K |
| 15:37 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:38 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:41 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.4K |
| 15:44 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.4K |
| 15:45 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:47 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 15:48 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.0K |
| 15:50 | 1,612.00 | 1,612.60 | 1,612.00 | 1,612.60 | 0.3K |
| 15:52 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:53 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 15:56 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.6K |
| 15:59 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 16:00 | 1,610.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.3K |
| 16:01 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.6K |
| 16:02 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.6K |
| 16:05 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 1.6K |
| 16:08 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 16:09 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.1K |
| 16:10 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.8K |
| 16:11 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 16:14 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 16:15 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 1.1K |
| 16:16 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.4K |
| 16:18 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.6K |
| 16:19 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 1.6K |
| 16:20 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.2K |
| 16:21 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1.3K |
| 16:23 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 1.3K |
| 16:24 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 6.1K |
| 16:26 | 1,607.00 | 1,607.00 | 1,603.00 | 1,603.00 | 1.2K |
| 16:27 | 1,605.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.6K |
| 16:28 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 16:29 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.5K |
| 16:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 158.5K |