| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,598.00 | 1,598.02 | 1,592.80 | 1,594.00 | 3.5K |
| 08:01 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 0.4K |
| 08:02 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 0.6K |
| 08:03 | 1,589.00 | 1,595.00 | 1,589.00 | 1,595.00 | 0.6K |
| 08:04 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 08:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.8K |
| 08:10 | 1,600.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.4K |
| 08:11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 08:12 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:13 | 1,596.00 | 1,596.00 | 1,590.00 | 1,590.00 | 1.6K |
| 08:14 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 08:17 | 1,595.00 | 1,595.00 | 1,592.40 | 1,592.40 | 0.8K |
| 08:22 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 08:23 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 08:24 | 1,592.00 | 1,592.00 | 1,589.75 | 1,589.75 | 0.2K |
| 08:27 | 1,591.00 | 1,594.00 | 1,591.00 | 1,593.00 | 3.5K |
| 08:28 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 08:29 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 08:30 | 1,593.30 | 1,594.00 | 1,593.30 | 1,594.00 | 0.2K |
| 08:31 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.1K |
| 08:32 | 1,589.70 | 1,589.70 | 1,589.70 | 1,589.70 | 0.1K |
| 08:36 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 4.7K |
| 08:37 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 08:38 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.1K |
| 08:39 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 2.2K |
| 08:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.7K |
| 08:41 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |
| 08:42 | 1,590.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.6K |
| 08:43 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.8K |
| 08:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 08:53 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 08:58 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.8K |
| 08:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:01 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 09:07 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 09:08 | 1,596.00 | 1,598.00 | 1,596.00 | 1,596.00 | 1.0K |
| 09:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 09:18 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 09:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:21 | 1,597.35 | 1,598.00 | 1,597.35 | 1,598.00 | 0.3K |
| 09:22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 09:28 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 09:31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:36 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:41 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 09:42 | 1,599.00 | 1,599.00 | 1,598.35 | 1,598.35 | 0.3K |
| 09:44 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 09:46 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:48 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:49 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:51 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.5K |
| 09:52 | 1,595.70 | 1,595.70 | 1,595.70 | 1,595.70 | 0.2K |
| 09:56 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.3K |
| 10:01 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:05 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.0K |
| 10:11 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:19 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 10:21 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 10:23 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 10:27 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:34 | 1,595.70 | 1,595.70 | 1,595.70 | 1,595.70 | 0.3K |
| 10:37 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 10:38 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 10:39 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.1K |
| 10:41 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 10:43 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 10:46 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.3K |
| 10:47 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:51 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.2K |
| 10:52 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:53 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:56 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:57 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:59 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 11:04 | 1,597.35 | 1,597.35 | 1,597.35 | 1,597.35 | 0.0K |
| 11:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:09 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:11 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 11:13 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 11:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:18 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 11:23 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 11:24 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 11:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 11:32 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 11:33 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.3K |
| 11:34 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 11:41 | 1,594.00 | 1,594.00 | 1,593.03 | 1,593.03 | 0.8K |
| 11:44 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:46 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 11:47 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 11:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.3K |
| 11:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:52 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.1K |
| 11:54 | 1,590.20 | 1,592.00 | 1,590.20 | 1,592.00 | 5.1K |
| 11:57 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.2K |
| 12:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:02 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:03 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:06 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:09 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 12:14 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:18 | 1,591.96 | 1,595.00 | 1,591.96 | 1,595.00 | 0.4K |
| 12:19 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.3K |
| 12:21 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:28 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 12:29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:34 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:36 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:39 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1.7K |
| 12:41 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.3K |
| 12:42 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:43 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:44 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.8K |
| 12:47 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.3K |
| 12:52 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.3K |
| 12:53 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 12:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 12:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:59 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 13:03 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:04 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 1.4K |
| 13:09 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.8K |
| 13:12 | 1,592.30 | 1,592.30 | 1,592.30 | 1,592.30 | 0.3K |
| 13:13 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 13:17 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:19 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 13:21 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:23 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:24 | 1,592.00 | 1,592.00 | 1,591.39 | 1,591.39 | 0.2K |
| 13:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 13:27 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 13:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:29 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.2K |
| 13:37 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 13:40 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 13:41 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:44 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:48 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 13:55 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.4K |
| 13:57 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 14:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 14:02 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.3K |
| 14:03 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 14:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:16 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 1.3K |
| 14:17 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.3K |
| 14:18 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.5K |
| 14:21 | 1,585.50 | 1,585.50 | 1,585.00 | 1,585.00 | 2.4K |
| 14:22 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 14:24 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.5K |
| 14:25 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 2.1K |
| 14:28 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.2K |
| 14:31 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.8K |
| 14:33 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.3K |
| 14:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 14:36 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:37 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:39 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 14:41 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:43 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:45 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 14:46 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.8K |
| 14:48 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 14:49 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 101.0K |
| 14:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 14:51 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 4.6K |
| 14:52 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 1.0K |
| 14:53 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.8K |
| 14:54 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.4K |
| 14:55 | 1,583.00 | 1,583.00 | 1,582.48 | 1,582.48 | 0.4K |
| 14:56 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:57 | 1,583.00 | 1,583.40 | 1,583.00 | 1,583.40 | 0.3K |
| 14:58 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:59 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 3.0K |
| 15:02 | 1,581.47 | 1,581.47 | 1,581.47 | 1,581.47 | 0.0K |
| 15:03 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.3K |
| 15:04 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 15:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 15:06 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.3K |
| 15:07 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 15:08 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.4K |
| 15:10 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.5K |
| 15:12 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:13 | 1,581.37 | 1,584.00 | 1,581.37 | 1,584.00 | 0.8K |
| 15:14 | 1,583.00 | 1,587.00 | 1,583.00 | 1,587.00 | 1.2K |
| 15:15 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 6.1K |
| 15:17 | 1,585.00 | 1,587.00 | 1,585.00 | 1,586.00 | 0.9K |
| 15:18 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 15:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:21 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 15:24 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.2K |
| 15:25 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.6K |
| 15:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 15:31 | 1,588.74 | 1,588.74 | 1,588.74 | 1,588.74 | 0.1K |
| 15:32 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:33 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 15:36 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.6K |
| 15:39 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.7K |
| 15:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:41 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 15:42 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:43 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.6K |
| 15:44 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 15:45 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:47 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.3K |
| 15:48 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.9K |
| 15:49 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 15:51 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:53 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.5K |
| 15:54 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.5K |
| 15:55 | 1,589.35 | 1,590.00 | 1,589.35 | 1,590.00 | 0.5K |
| 15:58 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 1.5K |
| 16:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 16:03 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.7K |
| 16:04 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 1.1K |
| 16:06 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.9K |
| 16:07 | 1,589.01 | 1,589.01 | 1,589.01 | 1,589.01 | 0.7K |
| 16:09 | 1,588.00 | 1,588.00 | 1,584.00 | 1,587.00 | 3.3K |
| 16:10 | 1,589.00 | 1,589.00 | 1,586.00 | 1,586.00 | 1.6K |
| 16:13 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 16:15 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.5K |
| 16:19 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:21 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.3K |
| 16:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 16:24 | 1,586.27 | 1,586.27 | 1,586.27 | 1,586.27 | 0.0K |
| 16:26 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.7K |
| 16:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 16:28 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.2K |
| 16:29 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 0.2K |
| 16:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 73.8K |