| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,540.00 | 1,540.00 | 1,519.00 | 1,539.00 | 0.2K |
| 08:03 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 08:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 08:06 | 1,535.00 | 1,535.00 | 1,530.84 | 1,530.84 | 1.3K |
| 08:07 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 08:08 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 08:12 | 1,533.90 | 1,536.00 | 1,533.90 | 1,536.00 | 0.4K |
| 08:17 | 1,534.00 | 1,534.00 | 1,532.60 | 1,532.60 | 0.3K |
| 08:19 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 08:22 | 1,542.00 | 1,545.00 | 1,541.00 | 1,541.00 | 7.2K |
| 08:24 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.3K |
| 08:25 | 1,542.00 | 1,542.00 | 1,540.00 | 1,541.00 | 7.6K |
| 08:26 | 1,542.00 | 1,542.00 | 1,539.00 | 1,540.00 | 1.4K |
| 08:29 | 1,539.00 | 1,539.00 | 1,536.00 | 1,536.00 | 0.3K |
| 08:30 | 1,538.00 | 1,541.00 | 1,537.00 | 1,541.00 | 0.4K |
| 08:31 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 08:32 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.6K |
| 08:33 | 1,542.27 | 1,543.00 | 1,541.00 | 1,543.00 | 0.6K |
| 08:34 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |
| 08:35 | 1,545.00 | 1,545.00 | 1,542.01 | 1,542.01 | 0.1K |
| 08:36 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 08:37 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 08:38 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.3K |
| 08:40 | 1,542.05 | 1,542.05 | 1,542.05 | 1,542.05 | 0.0K |
| 08:41 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 08:42 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 08:43 | 1,548.00 | 1,548.00 | 1,544.00 | 1,544.00 | 0.7K |
| 08:45 | 1,547.00 | 1,547.00 | 1,543.00 | 1,543.00 | 1.4K |
| 08:48 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.4K |
| 08:49 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.2K |
| 08:58 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 09:00 | 1,537.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.7K |
| 09:03 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:07 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 0.3K |
| 09:16 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:18 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.6K |
| 09:19 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.8K |
| 09:20 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 09:21 | 1,537.95 | 1,537.95 | 1,537.80 | 1,537.80 | 0.4K |
| 09:22 | 1,539.00 | 1,539.00 | 1,536.00 | 1,536.00 | 0.5K |
| 09:23 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:24 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:28 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 09:30 | 1,532.00 | 1,532.00 | 1,528.00 | 1,528.00 | 14.0K |
| 09:31 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.2K |
| 09:32 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:39 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 1.8K |
| 09:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 09:43 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:45 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.2K |
| 09:46 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.3K |
| 09:49 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 09:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:52 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.4K |
| 10:01 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:03 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:06 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:08 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:09 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:10 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.8K |
| 10:21 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:22 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 0.4K |
| 10:27 | 1,523.00 | 1,525.00 | 1,523.00 | 1,525.00 | 0.3K |
| 10:29 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.1K |
| 10:31 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:33 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:34 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 10:39 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.1K |
| 10:40 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.4K |
| 10:48 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 10:49 | 1,530.00 | 1,530.00 | 1,527.00 | 1,527.00 | 0.5K |
| 10:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 10:51 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.5K |
| 10:56 | 1,529.00 | 1,529.00 | 1,527.00 | 1,528.00 | 1.0K |
| 11:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 11:01 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 11:03 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 11:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 11:06 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:09 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 11:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:11 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:14 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 11:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 11:18 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 0.4K |
| 11:19 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 11:22 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |
| 11:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:33 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.4K |
| 11:37 | 1,524.75 | 1,524.75 | 1,524.75 | 1,524.75 | 0.5K |
| 11:38 | 1,525.00 | 1,525.27 | 1,525.00 | 1,525.27 | 0.8K |
| 11:44 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.9K |
| 11:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 11:46 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 11:54 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 11:55 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 11:57 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 11:58 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 12:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.4K |
| 12:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.8K |
| 12:11 | 1,527.08 | 1,527.08 | 1,527.08 | 1,527.08 | 0.1K |
| 12:12 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 12:13 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 12:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.4K |
| 12:16 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:27 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 12:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 12:32 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:36 | 1,525.30 | 1,525.30 | 1,525.30 | 1,525.30 | 0.0K |
| 12:37 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.8K |
| 12:38 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.1K |
| 12:39 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:41 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:42 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 12:43 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:47 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.1K |
| 12:56 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 13:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:02 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.6K |
| 13:14 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.4K |
| 13:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 13:17 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:21 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 0.4K |
| 13:22 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 13:27 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:35 | 1,529.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.3K |
| 13:37 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 13:40 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.6K |
| 13:41 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:45 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 0.9K |
| 13:47 | 1,526.29 | 1,526.29 | 1,526.29 | 1,526.29 | 6.2K |
| 13:53 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 13:56 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 14:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:04 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:05 | 1,529.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.4K |
| 14:08 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 14:12 | 1,529.00 | 1,530.00 | 1,528.00 | 1,530.00 | 1.4K |
| 14:13 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 14:14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:16 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:17 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.7K |
| 14:19 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 14:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:21 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 14:24 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.3K |
| 14:25 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 21.5K |
| 14:26 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.3K |
| 14:27 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1.0K |
| 14:28 | 1,531.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.7K |
| 14:29 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 14:30 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | 0.0K |
| 14:31 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 14:32 | 1,531.00 | 1,532.00 | 1,531.00 | 1,531.00 | 1.3K |
| 14:33 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 0.6K |
| 14:35 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | 0.1K |
| 14:36 | 1,532.00 | 1,532.00 | 1,531.00 | 1,532.00 | 1.5K |
| 14:37 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 3.0K |
| 14:38 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 14:39 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.7K |
| 14:41 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 5.8K |
| 14:42 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.7K |
| 14:43 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 14:44 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 1.2K |
| 14:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 14:48 | 1,534.00 | 1,536.00 | 1,534.00 | 1,535.00 | 1.4K |
| 14:50 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.8K |
| 14:51 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.8K |
| 14:52 | 1,536.00 | 1,536.00 | 1,535.00 | 1,536.00 | 1.6K |
| 14:56 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.8K |
| 14:58 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:03 | 1,533.00 | 1,535.00 | 1,533.00 | 1,534.00 | 1.4K |
| 15:04 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 15:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:08 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 1.3K |
| 15:09 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 15:10 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 2.2K |
| 15:11 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 15:12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.3K |
| 15:15 | 1,539.30 | 1,539.30 | 1,539.20 | 1,539.20 | 0.1K |
| 15:16 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.3K |
| 15:17 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 15.1K |
| 15:18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 15:19 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.5K |
| 15:21 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.4K |
| 15:22 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |
| 15:23 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.6K |
| 15:24 | 1,539.20 | 1,539.20 | 1,539.20 | 1,539.20 | 0.2K |
| 15:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 15:31 | 1,541.00 | 1,541.00 | 1,540.80 | 1,540.80 | 0.1K |
| 15:32 | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | 0.0K |
| 15:33 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 1.8K |
| 15:34 | 1,543.00 | 1,544.00 | 1,542.00 | 1,542.00 | 1.4K |
| 15:36 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 15:41 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.5K |
| 15:43 | 1,542.30 | 1,542.30 | 1,542.30 | 1,542.30 | 0.0K |
| 15:46 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.6K |
| 15:47 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 15:48 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 1.2K |
| 15:50 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.7K |
| 15:51 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 15:52 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 15:53 | 1,541.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.5K |
| 15:54 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 15:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.4K |
| 15:58 | 1,544.00 | 1,544.00 | 1,542.00 | 1,543.00 | 20.6K |
| 16:03 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 1.0K |
| 16:04 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 3.3K |
| 16:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.1K |
| 16:06 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.3K |
| 16:07 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.6K |
| 16:09 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.5K |
| 16:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 16:16 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 1.4K |
| 16:17 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 16:18 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 1.7K |
| 16:19 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 16:20 | 1,538.05 | 1,539.00 | 1,537.75 | 1,537.75 | 0.2K |
| 16:21 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.9K |
| 16:22 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 16:23 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 16:24 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 16:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 16:26 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 16:27 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.2K |
| 16:28 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 16:29 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 16:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 16:35 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 153.9K |