| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,502.00 | 1,573.00 | 1,502.00 | 1,557.00 | 0.1K |
| 08:01 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 08:05 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 08:09 | 1,521.00 | 1,521.00 | 1,516.00 | 1,516.00 | 0.3K |
| 08:10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 08:12 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.1K |
| 08:14 | 1,517.00 | 1,518.00 | 1,515.00 | 1,515.00 | 0.2K |
| 08:17 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 08:19 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 08:20 | 1,517.00 | 1,520.00 | 1,517.00 | 1,520.00 | 0.2K |
| 08:23 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 08:24 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 08:28 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.1K |
| 08:29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 08:30 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.2K |
| 08:31 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 08:33 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 08:36 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 08:37 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 08:41 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.5K |
| 08:42 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 08:43 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.7K |
| 08:44 | 1,517.20 | 1,517.20 | 1,517.20 | 1,517.20 | 0.3K |
| 08:47 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 08:49 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.3K |
| 08:50 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.2K |
| 08:52 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.3K |
| 08:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 08:57 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 09:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.7K |
| 09:01 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 09:04 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:08 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:12 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 09:13 | 1,521.12 | 1,521.12 | 1,521.12 | 1,521.12 | 0.1K |
| 09:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:16 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 09:24 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 09:28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 09:31 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.4K |
| 09:32 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:34 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.3K |
| 09:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:36 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:45 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:46 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:47 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 09:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:53 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:56 | 1,525.80 | 1,525.80 | 1,525.80 | 1,525.80 | 0.1K |
| 09:58 | 1,526.00 | 1,526.20 | 1,526.00 | 1,526.20 | 0.3K |
| 09:59 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 10:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:03 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:08 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 10:12 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:13 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:15 | 1,527.80 | 1,529.00 | 1,527.80 | 1,529.00 | 3.3K |
| 10:16 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 10:21 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.8K |
| 10:25 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.6K |
| 10:27 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 10:28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:29 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 10:31 | 1,523.30 | 1,523.30 | 1,523.30 | 1,523.30 | 0.2K |
| 10:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 10:36 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:37 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:42 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 0.1K |
| 10:43 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 10:46 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:58 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 10:59 | 1,525.20 | 1,525.20 | 1,524.00 | 1,525.00 | 1.2K |
| 11:00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 11:01 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:04 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 11:11 | 1,527.00 | 1,527.00 | 1,525.00 | 1,527.00 | 1.8K |
| 11:13 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 11:15 | 1,528.20 | 1,529.00 | 1,528.20 | 1,529.00 | 0.1K |
| 11:16 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 11:18 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 11:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.4K |
| 11:29 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1.0K |
| 11:31 | 1,530.00 | 1,531.05 | 1,530.00 | 1,531.05 | 0.5K |
| 11:38 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 11:39 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 11:40 | 1,532.70 | 1,532.70 | 1,532.70 | 1,532.70 | 0.1K |
| 11:49 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 11:52 | 1,535.00 | 1,535.00 | 1,532.00 | 1,532.00 | 0.9K |
| 11:53 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:54 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.4K |
| 11:57 | 1,532.05 | 1,532.05 | 1,532.05 | 1,532.05 | 0.0K |
| 11:59 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:09 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.4K |
| 12:11 | 1,532.05 | 1,532.05 | 1,532.05 | 1,532.05 | 0.1K |
| 12:19 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 12:23 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 12:26 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 12:29 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.7K |
| 12:31 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 5.3K |
| 12:34 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.4K |
| 12:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 12:42 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 12:43 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 12:49 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.7K |
| 12:53 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:54 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 12:57 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:59 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 13:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 13:01 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.6K |
| 13:08 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 13:16 | 1,523.00 | 1,524.20 | 1,523.00 | 1,524.20 | 0.3K |
| 13:21 | 1,523.00 | 1,523.00 | 1,522.65 | 1,522.65 | 0.3K |
| 13:22 | 1,523.00 | 1,523.35 | 1,523.00 | 1,523.35 | 0.1K |
| 13:23 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:25 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.2K |
| 13:29 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 13:30 | 1,523.00 | 1,529.00 | 1,523.00 | 1,529.00 | 1.2K |
| 13:31 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.5K |
| 13:34 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 13:35 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.1K |
| 13:36 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:37 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 13:39 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:41 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.9K |
| 13:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 13:47 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:48 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:49 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 13:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 13:53 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:56 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:57 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.4K |
| 13:59 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.2K |
| 14:04 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:06 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:08 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:09 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 14:12 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 14:13 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 14:16 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:17 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 14:18 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.2K |
| 14:23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:26 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:27 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.7K |
| 14:28 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 14:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 14:32 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:34 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:36 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 1.7K |
| 14:37 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 14:38 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.4K |
| 14:39 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:40 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.4K |
| 14:42 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:43 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 14:46 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:48 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:51 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.3K |
| 14:52 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:53 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 14:54 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:55 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.2K |
| 14:56 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.8K |
| 14:58 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 1.0K |
| 14:59 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 15:00 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.5K |
| 15:01 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:07 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1.6K |
| 15:08 | 1,535.00 | 1,535.00 | 1,534.70 | 1,534.70 | 0.1K |
| 15:10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:11 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 0.4K |
| 15:13 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 15:17 | 1,532.95 | 1,532.95 | 1,531.00 | 1,531.00 | 2.5K |
| 15:18 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 15:20 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 15:25 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 15:28 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.3K |
| 15:30 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 15:31 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.4K |
| 15:32 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.4K |
| 15:33 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 15:35 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 15:41 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 1.1K |
| 15:42 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.8K |
| 15:44 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 15:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.6K |
| 15:46 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.4K |
| 15:48 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.4K |
| 15:49 | 1,538.00 | 1,544.00 | 1,538.00 | 1,543.00 | 1.9K |
| 15:50 | 1,542.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.8K |
| 15:51 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.4K |
| 15:53 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.9K |
| 15:54 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.7K |
| 15:56 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 0.8K |
| 15:57 | 1,542.00 | 1,544.00 | 1,542.00 | 1,543.00 | 0.1K |
| 15:58 | 1,542.56 | 1,542.56 | 1,542.56 | 1,542.56 | 0.0K |
| 15:59 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 16:00 | 1,542.00 | 1,544.00 | 1,542.00 | 1,544.00 | 1.1K |
| 16:01 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 16:02 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.8K |
| 16:06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 16:07 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 1.6K |
| 16:08 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.1K |
| 16:12 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |
| 16:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.3K |
| 16:16 | 1,548.00 | 1,548.00 | 1,544.00 | 1,545.00 | 2.0K |
| 16:17 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.8K |
| 16:18 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 16:20 | 1,549.00 | 1,549.00 | 1,546.00 | 1,546.00 | 1.9K |
| 16:21 | 1,545.70 | 1,545.70 | 1,545.00 | 1,545.00 | 0.4K |
| 16:24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.3K |
| 16:26 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.7K |
| 16:27 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 16:28 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 16:29 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 16:33 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 28.8K |
| 16:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 730.1K |