| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,429.15 | 1,429.15 | 1,429.15 | 1,429.15 | 0.9K |
| 08:01 | 1,456.26 | 1,456.26 | 1,456.26 | 1,456.26 | 1.2K |
| 08:02 | 1,457.03 | 1,457.03 | 1,457.03 | 1,457.03 | 0.1K |
| 08:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 08:09 | 1,461.00 | 1,463.20 | 1,459.00 | 1,463.20 | 0.0K |
| 08:10 | 1,463.20 | 1,463.20 | 1,454.00 | 1,454.00 | 0.7K |
| 08:11 | 1,460.00 | 1,460.00 | 1,457.00 | 1,457.00 | 2.8K |
| 08:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 08:16 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 08:18 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 08:20 | 1,457.00 | 1,459.00 | 1,456.00 | 1,456.00 | 25.0K |
| 08:24 | 1,459.00 | 1,464.00 | 1,459.00 | 1,464.00 | 1.0K |
| 08:26 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.2K |
| 08:27 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 08:28 | 1,461.50 | 1,461.50 | 1,460.00 | 1,460.00 | 0.8K |
| 08:29 | 1,461.50 | 1,463.00 | 1,461.50 | 1,462.00 | 0.4K |
| 08:32 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.1K |
| 08:36 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 08:38 | 1,465.50 | 1,465.50 | 1,464.00 | 1,464.00 | 0.3K |
| 08:39 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 08:41 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 08:42 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 08:43 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 08:48 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0K |
| 08:52 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 08:53 | 1,459.30 | 1,459.30 | 1,459.30 | 1,459.30 | 0.3K |
| 08:54 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 08:56 | 1,458.00 | 1,458.00 | 1,455.00 | 1,455.00 | 0.1K |
| 08:57 | 1,456.60 | 1,456.60 | 1,456.60 | 1,456.60 | 0.1K |
| 08:58 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.1K |
| 09:02 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 09:09 | 1,453.00 | 1,454.30 | 1,453.00 | 1,454.30 | 0.3K |
| 09:10 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:14 | 1,451.00 | 1,451.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:15 | 1,449.91 | 1,449.91 | 1,449.91 | 1,449.91 | 0.0K |
| 09:18 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:25 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | 0.0K |
| 09:26 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 09:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:36 | 1,449.20 | 1,449.20 | 1,449.20 | 1,449.20 | 0.2K |
| 09:40 | 1,451.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.6K |
| 09:41 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:44 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 20.3K |
| 09:47 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.8K |
| 09:48 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:49 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:51 | 1,448.95 | 1,448.95 | 1,448.95 | 1,448.95 | 0.1K |
| 09:52 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:02 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:04 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:07 | 1,448.00 | 1,450.00 | 1,448.00 | 1,449.30 | 0.6K |
| 10:08 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 58.0K |
| 10:09 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:10 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0K |
| 10:13 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:14 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:18 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:21 | 1,450.20 | 1,450.20 | 1,450.20 | 1,450.20 | 0.0K |
| 10:22 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:23 | 1,451.00 | 1,451.20 | 1,451.00 | 1,451.20 | 0.0K |
| 10:29 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:33 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:35 | 1,449.00 | 1,450.50 | 1,448.00 | 1,450.00 | 0.0K |
| 10:36 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:37 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:38 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:39 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:40 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0K |
| 10:43 | 1,450.95 | 1,450.95 | 1,450.95 | 1,450.95 | 0.0K |
| 10:45 | 1,450.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:47 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:48 | 1,450.50 | 1,451.00 | 1,450.50 | 1,451.00 | 0.0K |
| 10:49 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:51 | 1,451.00 | 1,451.00 | 1,450.50 | 1,451.00 | 0.0K |
| 10:52 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:57 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:59 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.0K |
| 11:00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 11:05 | 1,455.00 | 1,458.00 | 1,455.00 | 1,456.00 | 0.0K |
| 11:06 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:07 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:09 | 1,457.00 | 1,457.20 | 1,457.00 | 1,457.20 | 0.0K |
| 11:10 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.0K |
| 11:11 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.0K |
| 11:14 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:16 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:17 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:18 | 1,453.50 | 1,455.00 | 1,453.50 | 1,455.00 | 0.0K |
| 11:21 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:22 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:26 | 1,456.00 | 1,460.00 | 1,456.00 | 1,459.00 | 0.0K |
| 11:27 | 1,459.00 | 1,459.00 | 1,455.00 | 1,458.00 | 15.6K |
| 11:28 | 1,460.00 | 1,462.00 | 1,455.00 | 1,455.00 | 38.5K |
| 11:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 11:33 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:34 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 11:37 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:42 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.9K |
| 11:47 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 11:48 | 1,460.50 | 1,461.00 | 1,460.50 | 1,461.00 | 0.1K |
| 11:50 | 1,461.00 | 1,462.00 | 1,460.50 | 1,460.50 | 1.9K |
| 11:51 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 5.6K |
| 11:52 | 1,460.00 | 1,461.00 | 1,459.09 | 1,459.09 | 8.2K |
| 11:53 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.1K |
| 11:54 | 1,459.50 | 1,460.00 | 1,459.50 | 1,460.00 | 25.0K |
| 11:56 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 11:57 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:58 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:59 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 12:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:01 | 1,459.70 | 1,460.06 | 1,459.70 | 1,460.06 | 0.1K |
| 12:02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 12:06 | 1,461.00 | 1,461.00 | 1,460.50 | 1,460.50 | 1.1K |
| 12:07 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 12:08 | 1,460.50 | 1,462.00 | 1,460.50 | 1,462.00 | 1.3K |
| 12:09 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 12:11 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 9.3K |
| 12:12 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 9.9K |
| 12:14 | 1,461.20 | 1,461.20 | 1,461.20 | 1,461.20 | 0.2K |
| 12:16 | 1,463.00 | 1,463.00 | 1,460.00 | 1,460.00 | 0.4K |
| 12:18 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 12:23 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.5K |
| 12:24 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:25 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 1.4K |
| 12:26 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:28 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.2K |
| 12:29 | 1,463.50 | 1,463.50 | 1,463.00 | 1,463.00 | 0.3K |
| 12:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 12:31 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 12:32 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.0K |
| 12:33 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.1K |
| 12:36 | 1,462.80 | 1,462.80 | 1,462.05 | 1,462.05 | 0.2K |
| 12:37 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.1K |
| 12:39 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.1K |
| 12:40 | 1,464.00 | 1,464.00 | 1,462.50 | 1,462.50 | 0.0K |
| 12:41 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:43 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:44 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.4K |
| 12:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:46 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 12:48 | 1,462.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.6K |
| 12:51 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.1K |
| 12:52 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:53 | 1,464.00 | 1,464.00 | 1,463.00 | 1,464.00 | 1.0K |
| 12:54 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 12:55 | 1,464.00 | 1,464.20 | 1,464.00 | 1,464.20 | 1.6K |
| 13:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 13:01 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 4.3K |
| 13:02 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.0K |
| 13:03 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.50 | 4.7K |
| 13:04 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.9K |
| 13:07 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 1.4K |
| 13:08 | 1,465.00 | 1,469.00 | 1,465.00 | 1,466.50 | 23.1K |
| 13:11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:14 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:15 | 1,469.00 | 1,471.00 | 1,469.00 | 1,470.00 | 1.0K |
| 13:18 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 0.2K |
| 13:20 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 0.2K |
| 13:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:27 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:28 | 1,471.00 | 1,471.00 | 1,469.00 | 1,471.00 | 1.1K |
| 13:29 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 13:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 13:32 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.1K |
| 13:33 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 1.0K |
| 13:34 | 1,470.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.6K |
| 13:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 13:36 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.7K |
| 13:37 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 9.0K |
| 13:42 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:44 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 13:50 | 1,472.00 | 1,474.50 | 1,472.00 | 1,474.50 | 2.7K |
| 13:51 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 0.6K |
| 13:52 | 1,475.00 | 1,475.00 | 1,474.00 | 1,475.00 | 0.6K |
| 13:53 | 1,476.00 | 1,476.00 | 1,475.50 | 1,475.50 | 0.1K |
| 13:54 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1.7K |
| 13:55 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 13:58 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 13:59 | 1,475.50 | 1,475.50 | 1,475.50 | 1,475.50 | 0.0K |
| 14:00 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.5K |
| 14:01 | 1,478.00 | 1,481.00 | 1,478.00 | 1,481.00 | 0.7K |
| 14:02 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.3K |
| 14:04 | 1,479.00 | 1,481.00 | 1,479.00 | 1,480.00 | 0.6K |
| 14:06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 14:07 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:08 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 14:09 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 14:11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:12 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 14:18 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.5K |
| 14:19 | 1,477.70 | 1,479.00 | 1,477.70 | 1,479.00 | 1.1K |
| 14:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 14:22 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:25 | 1,477.40 | 1,477.40 | 1,477.00 | 1,477.00 | 0.3K |
| 14:27 | 1,478.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.6K |
| 14:28 | 1,479.00 | 1,481.00 | 1,479.00 | 1,479.50 | 1.2K |
| 14:29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:32 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 14:33 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:38 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:41 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.3K |
| 14:42 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:43 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:44 | 1,480.00 | 1,480.00 | 1,479.40 | 1,480.00 | 0.3K |
| 14:45 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 2.2K |
| 14:47 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.2K |
| 14:48 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:49 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.5K |
| 14:50 | 1,479.50 | 1,480.00 | 1,479.00 | 1,480.00 | 0.8K |
| 14:51 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0.2K |
| 14:52 | 1,480.00 | 1,480.00 | 1,479.50 | 1,479.50 | 0.0K |
| 14:54 | 1,479.50 | 1,479.50 | 1,479.00 | 1,479.00 | 3.6K |
| 14:55 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 14:56 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 14:58 | 1,478.70 | 1,478.70 | 1,478.70 | 1,478.70 | 0.1K |
| 14:59 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 15:00 | 1,479.50 | 1,481.00 | 1,479.50 | 1,480.00 | 10.3K |
| 15:01 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 5.2K |
| 15:02 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 1.7K |
| 15:03 | 1,486.00 | 1,490.00 | 1,486.00 | 1,490.00 | 1.9K |
| 15:04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:07 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:09 | 1,489.00 | 1,489.00 | 1,486.00 | 1,486.00 | 1.5K |
| 15:13 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:17 | 1,487.00 | 1,487.20 | 1,486.70 | 1,486.70 | 0.1K |
| 15:22 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:27 | 1,487.00 | 1,487.00 | 1,486.50 | 1,486.50 | 0.2K |
| 15:32 | 1,487.20 | 1,487.20 | 1,487.20 | 1,487.20 | 0.5K |
| 15:34 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:35 | 1,486.70 | 1,486.70 | 1,486.70 | 1,486.70 | 0.2K |
| 15:42 | 1,488.00 | 1,488.00 | 1,486.00 | 1,487.00 | 1.1K |
| 15:43 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 1.2K |
| 15:44 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 1.2K |
| 15:45 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.6K |
| 15:47 | 1,487.00 | 1,488.00 | 1,486.00 | 1,488.00 | 0.4K |
| 15:51 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 2.0K |
| 15:52 | 1,490.00 | 1,490.00 | 1,487.00 | 1,487.00 | 0.2K |
| 15:54 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:55 | 1,488.00 | 1,488.50 | 1,488.00 | 1,488.50 | 2.1K |
| 15:57 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:59 | 1,489.00 | 1,491.00 | 1,487.00 | 1,487.00 | 35.1K |
| 16:00 | 1,488.00 | 1,489.00 | 1,487.00 | 1,487.00 | 4.5K |
| 16:01 | 1,487.00 | 1,489.00 | 1,487.00 | 1,488.00 | 2.3K |
| 16:02 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 16:03 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 16:04 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 1.2K |
| 16:05 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 2.2K |
| 16:09 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |
| 16:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 16:12 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.2K |
| 16:13 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 16:14 | 1,485.00 | 1,485.00 | 1,484.20 | 1,484.20 | 0.2K |
| 16:17 | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.20 | 4.5K |
| 16:18 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.6K |
| 16:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 16:22 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 16:23 | 1,484.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.5K |
| 16:24 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 16:25 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.6K |
| 16:26 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:27 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.2K |
| 16:28 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 0.2K |
| 16:29 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.7K |
| 16:35 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 156.9K |