| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,742.00 | 1,758.00 | 1,734.00 | 1,751.00 | 21.7K |
| 08:06 | 1,741.02 | 1,769.00 | 1,731.00 | 1,735.00 | 8.0K |
| 08:07 | 1,756.00 | 1,764.00 | 1,750.00 | 1,753.06 | 4.3K |
| 08:08 | 1,748.00 | 1,752.92 | 1,741.00 | 1,741.00 | 2.7K |
| 08:09 | 1,747.00 | 1,751.00 | 1,730.00 | 1,738.26 | 4.0K |
| 08:10 | 1,741.00 | 1,747.00 | 1,741.00 | 1,746.00 | 2.8K |
| 08:11 | 1,743.00 | 1,747.00 | 1,736.00 | 1,741.00 | 5.8K |
| 08:12 | 1,745.00 | 1,747.00 | 1,742.15 | 1,742.15 | 3.3K |
| 08:13 | 1,745.38 | 1,758.00 | 1,744.00 | 1,758.00 | 2.2K |
| 08:14 | 1,760.00 | 1,775.00 | 1,760.00 | 1,775.00 | 3.6K |
| 08:15 | 1,780.00 | 1,783.00 | 1,778.00 | 1,781.00 | 9.7K |
| 08:16 | 1,784.00 | 1,807.00 | 1,784.00 | 1,807.00 | 6.5K |
| 08:17 | 1,802.00 | 1,806.50 | 1,801.00 | 1,804.22 | 7.7K |
| 08:18 | 1,806.00 | 1,815.00 | 1,806.00 | 1,809.99 | 5.8K |
| 08:19 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.7K |
| 08:20 | 1,810.00 | 1,821.00 | 1,810.00 | 1,818.00 | 8.0K |
| 08:21 | 1,818.00 | 1,818.00 | 1,814.00 | 1,815.00 | 1.5K |
| 08:22 | 1,818.00 | 1,822.00 | 1,780.76 | 1,818.00 | 25.3K |
| 08:23 | 1,821.15 | 1,823.68 | 1,818.00 | 1,818.00 | 1.3K |
| 08:24 | 1,820.40 | 1,820.40 | 1,794.00 | 1,794.00 | 5.8K |
| 08:25 | 1,794.00 | 1,803.00 | 1,794.00 | 1,803.00 | 3.8K |
| 08:26 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 0.9K |
| 08:27 | 1,800.00 | 1,810.00 | 1,793.00 | 1,802.00 | 4.1K |
| 08:28 | 1,796.00 | 1,799.00 | 1,786.00 | 1,797.00 | 7.1K |
| 08:29 | 1,801.00 | 1,801.00 | 1,794.00 | 1,794.00 | 3.9K |
| 08:30 | 1,797.00 | 1,797.00 | 1,785.00 | 1,792.00 | 3.4K |
| 08:31 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.5K |
| 08:32 | 1,799.00 | 1,808.00 | 1,799.00 | 1,803.00 | 3.0K |
| 08:33 | 1,809.00 | 1,812.00 | 1,806.00 | 1,807.00 | 6.6K |
| 08:34 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 1.1K |
| 08:35 | 1,807.00 | 1,808.00 | 1,805.00 | 1,805.12 | 2.2K |
| 08:36 | 1,805.00 | 1,805.00 | 1,793.00 | 1,797.00 | 4.3K |
| 08:37 | 1,796.00 | 1,798.00 | 1,782.00 | 1,782.00 | 1.0K |
| 08:38 | 1,787.00 | 1,794.00 | 1,786.00 | 1,786.00 | 0.5K |
| 08:39 | 1,789.00 | 1,789.00 | 1,786.00 | 1,786.00 | 0.8K |
| 08:40 | 1,777.00 | 1,777.00 | 1,770.00 | 1,773.85 | 0.5K |
| 08:41 | 1,773.00 | 1,786.00 | 1,773.00 | 1,786.00 | 1.8K |
| 08:42 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 08:43 | 1,788.00 | 1,788.60 | 1,787.00 | 1,788.60 | 1.2K |
| 08:44 | 1,790.00 | 1,794.00 | 1,787.40 | 1,789.00 | 1.9K |
| 08:45 | 1,792.26 | 1,794.00 | 1,790.00 | 1,794.00 | 4.4K |
| 08:46 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 1.4K |
| 08:47 | 1,793.00 | 1,794.00 | 1,791.40 | 1,794.00 | 1.1K |
| 08:48 | 1,791.00 | 1,791.00 | 1,783.40 | 1,783.40 | 1.9K |
| 08:49 | 1,787.00 | 1,787.00 | 1,781.00 | 1,787.00 | 2.4K |
| 08:50 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.7K |
| 08:51 | 1,786.00 | 1,788.00 | 1,782.00 | 1,782.00 | 1.4K |
| 08:52 | 1,781.00 | 1,784.19 | 1,781.00 | 1,784.19 | 2.3K |
| 08:53 | 1,786.00 | 1,786.00 | 1,785.40 | 1,785.40 | 0.3K |
| 08:54 | 1,788.00 | 1,794.00 | 1,785.10 | 1,786.00 | 6.6K |
| 08:55 | 1,788.00 | 1,788.00 | 1,782.49 | 1,782.49 | 13.2K |
| 08:56 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 08:57 | 1,788.00 | 1,788.00 | 1,784.00 | 1,785.40 | 2.1K |
| 08:58 | 1,790.00 | 1,790.00 | 1,785.00 | 1,789.78 | 1.8K |
| 09:00 | 1,791.00 | 1,791.00 | 1,785.00 | 1,786.00 | 6.8K |
| 09:01 | 1,782.00 | 1,782.75 | 1,781.10 | 1,781.10 | 0.3K |
| 09:02 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.7K |
| 09:03 | 1,790.00 | 1,790.00 | 1,787.00 | 1,790.00 | 0.5K |
| 09:04 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 1.2K |
| 09:05 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.5K |
| 09:06 | 1,786.40 | 1,795.00 | 1,786.40 | 1,788.05 | 2.2K |
| 09:07 | 1,797.00 | 1,807.00 | 1,797.00 | 1,807.00 | 0.9K |
| 09:08 | 1,807.00 | 1,807.00 | 1,802.00 | 1,802.00 | 1.8K |
| 09:09 | 1,802.72 | 1,806.00 | 1,797.00 | 1,799.00 | 4.2K |
| 09:10 | 1,801.00 | 1,803.99 | 1,799.05 | 1,801.00 | 3.3K |
| 09:11 | 1,800.00 | 1,803.00 | 1,800.00 | 1,801.00 | 0.4K |
| 09:12 | 1,801.05 | 1,803.00 | 1,800.47 | 1,803.00 | 5.3K |
| 09:14 | 1,804.40 | 1,804.40 | 1,804.40 | 1,804.40 | 0.2K |
| 09:15 | 1,797.00 | 1,798.80 | 1,797.00 | 1,798.05 | 2.8K |
| 09:16 | 1,800.00 | 1,804.00 | 1,800.00 | 1,801.00 | 2.1K |
| 09:17 | 1,804.00 | 1,804.00 | 1,802.61 | 1,802.61 | 0.7K |
| 09:18 | 1,803.00 | 1,806.00 | 1,803.00 | 1,806.00 | 1.1K |
| 09:19 | 1,802.00 | 1,808.00 | 1,802.00 | 1,808.00 | 1.9K |
| 09:20 | 1,810.00 | 1,812.00 | 1,807.00 | 1,809.00 | 1.6K |
| 09:21 | 1,806.00 | 1,810.00 | 1,806.00 | 1,810.00 | 0.0K |
| 09:25 | 1,804.00 | 1,809.00 | 1,804.00 | 1,809.00 | 0.9K |
| 09:26 | 1,806.78 | 1,807.00 | 1,804.00 | 1,804.00 | 2.2K |
| 09:27 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 09:28 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 1.2K |
| 09:29 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 09:30 | 1,809.00 | 1,809.00 | 1,805.00 | 1,805.00 | 0.8K |
| 09:31 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 1.5K |
| 09:32 | 1,808.69 | 1,812.00 | 1,807.00 | 1,811.00 | 2.1K |
| 09:33 | 1,810.00 | 1,810.40 | 1,810.00 | 1,810.40 | 6.8K |
| 09:34 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.5K |
| 09:35 | 1,807.00 | 1,807.00 | 1,805.00 | 1,806.00 | 2.0K |
| 09:36 | 1,806.00 | 1,806.00 | 1,802.00 | 1,802.00 | 7.1K |
| 09:38 | 1,802.00 | 1,807.00 | 1,802.00 | 1,807.00 | 9.5K |
| 09:39 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.4K |
| 09:40 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.3K |
| 09:41 | 1,811.00 | 1,814.00 | 1,811.00 | 1,814.00 | 1.2K |
| 09:42 | 1,816.00 | 1,816.00 | 1,814.00 | 1,816.00 | 1.1K |
| 09:43 | 1,816.00 | 1,817.00 | 1,814.00 | 1,814.00 | 1.1K |
| 09:44 | 1,816.00 | 1,818.00 | 1,816.00 | 1,816.80 | 0.5K |
| 09:45 | 1,816.80 | 1,818.00 | 1,816.80 | 1,818.00 | 0.3K |
| 09:46 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 1.8K |
| 09:47 | 1,818.85 | 1,824.00 | 1,818.85 | 1,824.00 | 2.6K |
| 09:48 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.6K |
| 09:49 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.2K |
| 09:50 | 1,812.00 | 1,813.00 | 1,812.00 | 1,812.00 | 1.0K |
| 09:51 | 1,815.00 | 1,816.00 | 1,814.70 | 1,816.00 | 0.7K |
| 09:52 | 1,815.70 | 1,820.00 | 1,815.70 | 1,820.00 | 0.5K |
| 09:53 | 1,821.00 | 1,821.00 | 1,819.00 | 1,819.00 | 1.2K |
| 09:54 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.8K |
| 09:55 | 1,820.00 | 1,821.00 | 1,819.00 | 1,820.00 | 0.8K |
| 09:56 | 1,817.00 | 1,817.00 | 1,814.00 | 1,814.00 | 0.8K |
| 09:57 | 1,816.00 | 1,816.00 | 1,813.00 | 1,813.00 | 0.5K |
| 09:58 | 1,811.00 | 1,812.00 | 1,811.00 | 1,811.00 | 0.7K |
| 09:59 | 1,820.00 | 1,829.00 | 1,820.00 | 1,829.00 | 6.1K |
| 10:01 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 10:02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 10:03 | 1,825.00 | 1,829.00 | 1,825.00 | 1,829.00 | 2.5K |
| 10:04 | 1,827.00 | 1,827.00 | 1,825.00 | 1,826.00 | 1.4K |
| 10:05 | 1,824.00 | 1,828.00 | 1,824.00 | 1,828.00 | 1.1K |
| 10:06 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:07 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 1.1K |
| 10:08 | 1,822.00 | 1,823.00 | 1,821.00 | 1,821.00 | 1.0K |
| 10:09 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:11 | 1,823.00 | 1,826.00 | 1,823.00 | 1,826.00 | 1.8K |
| 10:12 | 1,823.94 | 1,827.00 | 1,823.94 | 1,827.00 | 1.2K |
| 10:13 | 1,826.80 | 1,828.00 | 1,825.00 | 1,828.00 | 0.9K |
| 10:15 | 1,826.00 | 1,833.00 | 1,826.00 | 1,833.00 | 0.7K |
| 10:16 | 1,834.00 | 1,834.00 | 1,827.00 | 1,827.00 | 2.0K |
| 10:17 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:18 | 1,829.00 | 1,829.00 | 1,821.00 | 1,821.00 | 1.7K |
| 10:19 | 1,823.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.4K |
| 10:20 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.6K |
| 10:22 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 1.2K |
| 10:23 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 10:25 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 10:26 | 1,824.00 | 1,824.00 | 1,821.96 | 1,821.96 | 0.3K |
| 10:27 | 1,825.00 | 1,833.00 | 1,823.29 | 1,830.00 | 3.1K |
| 10:28 | 1,834.00 | 1,834.00 | 1,833.00 | 1,833.00 | 2.7K |
| 10:29 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:30 | 1,829.00 | 1,832.00 | 1,828.00 | 1,828.00 | 0.8K |
| 10:31 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 0.5K |
| 10:32 | 1,828.00 | 1,830.00 | 1,828.00 | 1,828.00 | 1.3K |
| 10:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:34 | 1,829.00 | 1,833.00 | 1,829.00 | 1,832.00 | 1.1K |
| 10:35 | 1,834.00 | 1,834.00 | 1,833.00 | 1,834.00 | 1.3K |
| 10:37 | 1,832.00 | 1,832.00 | 1,831.47 | 1,831.47 | 1.8K |
| 10:38 | 1,830.00 | 1,831.00 | 1,829.98 | 1,831.00 | 0.9K |
| 10:39 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 10:40 | 1,829.00 | 1,829.00 | 1,828.00 | 1,828.00 | 0.5K |
| 10:41 | 1,827.00 | 1,828.47 | 1,827.00 | 1,828.47 | 0.4K |
| 10:42 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 10:43 | 1,830.00 | 1,830.00 | 1,826.98 | 1,827.00 | 1.2K |
| 10:45 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.5K |
| 10:47 | 1,827.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.2K |
| 10:48 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:49 | 1,827.80 | 1,827.80 | 1,827.80 | 1,827.80 | 0.0K |
| 10:51 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 1.6K |
| 10:53 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.7K |
| 10:54 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.9K |
| 10:55 | 1,823.00 | 1,823.00 | 1,818.00 | 1,823.00 | 1.1K |
| 10:56 | 1,826.00 | 1,831.00 | 1,826.00 | 1,826.00 | 22.1K |
| 10:57 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 1.2K |
| 10:59 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:01 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.9K |
| 11:02 | 1,829.01 | 1,830.00 | 1,829.01 | 1,830.00 | 0.1K |
| 11:03 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 0.2K |
| 11:04 | 1,833.00 | 1,834.00 | 1,832.80 | 1,834.00 | 0.4K |
| 11:05 | 1,834.00 | 1,834.00 | 1,833.00 | 1,833.00 | 1.9K |
| 11:09 | 1,833.00 | 1,833.00 | 1,829.00 | 1,830.00 | 0.4K |
| 11:10 | 1,831.00 | 1,832.00 | 1,829.00 | 1,829.00 | 0.5K |
| 11:11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:12 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 11:13 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 2.0K |
| 11:14 | 1,827.46 | 1,827.46 | 1,827.46 | 1,827.46 | 2.7K |
| 11:15 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 0.6K |
| 11:17 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 11:18 | 1,827.00 | 1,828.00 | 1,826.00 | 1,828.00 | 1.5K |
| 11:19 | 1,827.70 | 1,829.00 | 1,827.70 | 1,829.00 | 1.3K |
| 11:20 | 1,828.00 | 1,829.00 | 1,828.00 | 1,828.70 | 0.9K |
| 11:21 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.3K |
| 11:22 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 1.5K |
| 11:23 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 11:24 | 1,834.00 | 1,835.05 | 1,834.00 | 1,834.00 | 0.7K |
| 11:25 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.1K |
| 11:26 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 11:27 | 1,834.70 | 1,834.70 | 1,831.00 | 1,833.00 | 1.0K |
| 11:28 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 11:30 | 1,832.00 | 1,834.80 | 1,832.00 | 1,834.80 | 0.4K |
| 11:31 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:32 | 1,831.00 | 1,833.00 | 1,831.00 | 1,833.00 | 1.7K |
| 11:33 | 1,832.70 | 1,834.00 | 1,832.70 | 1,834.00 | 1.1K |
| 11:34 | 1,834.00 | 1,834.00 | 1,833.00 | 1,833.00 | 1.5K |
| 11:35 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.7K |
| 11:37 | 1,833.00 | 1,834.00 | 1,833.00 | 1,833.00 | 0.4K |
| 11:38 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.3K |
| 11:39 | 1,834.70 | 1,834.70 | 1,828.00 | 1,828.00 | 4.9K |
| 11:40 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.3K |
| 11:41 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.7K |
| 11:43 | 1,830.00 | 1,830.00 | 1,827.00 | 1,827.05 | 0.5K |
| 11:44 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 11:45 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.7K |
| 11:46 | 1,826.05 | 1,826.05 | 1,826.05 | 1,826.05 | 0.4K |
| 11:49 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 2.7K |
| 11:50 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 2.7K |
| 11:51 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 3.5K |
| 11:52 | 1,834.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.6K |
| 11:53 | 1,834.20 | 1,834.20 | 1,834.20 | 1,834.20 | 0.5K |
| 11:54 | 1,832.40 | 1,835.00 | 1,832.40 | 1,835.00 | 1.2K |
| 11:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 11:56 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.9K |
| 11:57 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 63.7K |
| 11:58 | 1,832.84 | 1,832.84 | 1,832.84 | 1,832.84 | 0.8K |
| 11:59 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 12:00 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.3K |
| 12:02 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.4K |
| 12:03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 12:06 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 12:07 | 1,812.45 | 1,812.45 | 1,812.45 | 1,812.45 | 0.2K |
| 12:08 | 1,814.00 | 1,814.00 | 1,811.00 | 1,811.00 | 0.2K |
| 12:09 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.3K |
| 12:15 | 1,813.70 | 1,813.70 | 1,813.70 | 1,813.70 | 0.2K |
| 12:16 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.1K |
| 12:17 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 12:18 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 12:20 | 1,814.05 | 1,814.05 | 1,814.05 | 1,814.05 | 0.0K |
| 12:21 | 1,812.95 | 1,815.00 | 1,811.00 | 1,815.00 | 3.0K |
| 12:22 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 1.1K |
| 12:23 | 1,820.40 | 1,820.40 | 1,820.40 | 1,820.40 | 0.0K |
| 12:25 | 1,817.67 | 1,817.67 | 1,817.00 | 1,817.00 | 1.3K |
| 12:27 | 1,816.05 | 1,818.00 | 1,816.05 | 1,818.00 | 0.2K |
| 12:28 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.1K |
| 12:29 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.4K |
| 12:30 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.4K |
| 12:31 | 1,819.00 | 1,819.00 | 1,818.80 | 1,818.80 | 0.4K |
| 12:32 | 1,817.00 | 1,817.00 | 1,812.48 | 1,812.48 | 3.0K |
| 12:33 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.4K |
| 12:34 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:37 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.1K |
| 12:38 | 1,812.00 | 1,812.00 | 1,810.80 | 1,810.80 | 0.5K |
| 12:39 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 12:40 | 1,810.47 | 1,810.47 | 1,806.00 | 1,806.00 | 0.2K |
| 12:41 | 1,809.00 | 1,809.00 | 1,807.47 | 1,807.47 | 0.6K |
| 12:42 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 12:44 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 12:45 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 1.8K |
| 12:46 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.5K |
| 12:47 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.5K |
| 12:49 | 1,812.10 | 1,815.00 | 1,812.10 | 1,815.00 | 0.4K |
| 12:50 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.7K |
| 12:51 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 12:52 | 1,813.47 | 1,813.47 | 1,813.47 | 1,813.47 | 0.7K |
| 12:54 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 2.2K |
| 12:55 | 1,819.96 | 1,822.00 | 1,819.96 | 1,822.00 | 0.3K |
| 12:57 | 1,819.47 | 1,819.47 | 1,817.00 | 1,818.00 | 0.7K |
| 12:59 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 13:00 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.2K |
| 13:01 | 1,819.00 | 1,819.00 | 1,812.49 | 1,812.49 | 1.6K |
| 13:02 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 0.4K |
| 13:03 | 1,809.00 | 1,810.00 | 1,808.00 | 1,809.00 | 0.3K |
| 13:04 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.2K |
| 13:06 | 1,808.98 | 1,808.98 | 1,808.98 | 1,808.98 | 0.0K |
| 13:07 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 13:08 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:09 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:10 | 1,807.47 | 1,809.00 | 1,806.00 | 1,809.00 | 0.1K |
| 13:12 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 13:15 | 1,807.00 | 1,809.00 | 1,807.00 | 1,809.00 | 1.0K |
| 13:16 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.98 | 0.8K |
| 13:18 | 1,814.00 | 1,814.47 | 1,814.00 | 1,814.47 | 0.4K |
| 13:19 | 1,815.00 | 1,819.00 | 1,815.00 | 1,819.00 | 1.1K |
| 13:20 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.4K |
| 13:22 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:23 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 1.5K |
| 13:24 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 1.3K |
| 13:26 | 1,824.00 | 1,824.00 | 1,820.00 | 1,820.00 | 0.6K |
| 13:27 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 13:28 | 1,819.00 | 1,819.00 | 1,818.00 | 1,818.00 | 0.5K |
| 13:29 | 1,817.00 | 1,819.00 | 1,816.00 | 1,819.00 | 1.5K |
| 13:30 | 1,818.00 | 1,819.00 | 1,818.00 | 1,818.00 | 0.2K |
| 13:31 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.9K |
| 13:33 | 1,819.00 | 1,822.47 | 1,819.00 | 1,822.47 | 0.5K |
| 13:34 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:35 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.6K |
| 13:37 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 0.2K |
| 13:38 | 1,812.00 | 1,812.00 | 1,806.00 | 1,807.00 | 2.7K |
| 13:39 | 1,806.00 | 1,806.00 | 1,800.00 | 1,800.00 | 0.9K |
| 13:40 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 2.4K |
| 13:41 | 1,800.00 | 1,801.00 | 1,799.98 | 1,799.98 | 0.4K |
| 13:43 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | 0.3K |
| 13:44 | 1,801.00 | 1,801.00 | 1,797.00 | 1,797.00 | 0.9K |
| 13:45 | 1,798.00 | 1,801.00 | 1,798.00 | 1,801.00 | 1.2K |
| 13:46 | 1,800.00 | 1,800.00 | 1,798.00 | 1,799.00 | 0.6K |
| 13:47 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:50 | 1,799.20 | 1,799.20 | 1,799.20 | 1,799.20 | 0.1K |
| 13:51 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:52 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 13:53 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 13:54 | 1,797.00 | 1,797.00 | 1,791.00 | 1,791.00 | 0.6K |
| 13:55 | 1,792.00 | 1,794.00 | 1,792.00 | 1,793.00 | 1.0K |
| 13:58 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:00 | 1,793.00 | 1,793.00 | 1,791.00 | 1,792.00 | 0.7K |
| 14:01 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 14:02 | 1,794.00 | 1,795.00 | 1,793.00 | 1,794.00 | 1.4K |
| 14:03 | 1,795.00 | 1,798.00 | 1,795.00 | 1,798.00 | 0.5K |
| 14:04 | 1,799.00 | 1,799.00 | 1,797.00 | 1,797.00 | 0.5K |
| 14:05 | 1,797.00 | 1,797.00 | 1,795.00 | 1,795.00 | 0.5K |
| 14:06 | 1,792.00 | 1,792.00 | 1,789.00 | 1,789.00 | 0.6K |
| 14:07 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:08 | 1,790.00 | 1,790.00 | 1,786.00 | 1,786.00 | 0.8K |
| 14:10 | 1,787.47 | 1,789.00 | 1,787.47 | 1,789.00 | 0.6K |
| 14:11 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.3K |
| 14:12 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 14:13 | 1,789.00 | 1,789.00 | 1,788.00 | 1,788.00 | 0.3K |
| 14:14 | 1,788.00 | 1,788.00 | 1,786.00 | 1,786.00 | 1.3K |
| 14:15 | 1,786.20 | 1,786.20 | 1,786.00 | 1,786.00 | 0.3K |
| 14:16 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 14:17 | 1,786.98 | 1,786.98 | 1,786.00 | 1,786.00 | 0.5K |
| 14:18 | 1,783.00 | 1,783.00 | 1,781.00 | 1,781.00 | 1.9K |
| 14:20 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 0.2K |
| 14:23 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.6K |
| 14:27 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.4K |
| 14:28 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 14:29 | 1,786.00 | 1,786.00 | 1,780.00 | 1,780.00 | 3.0K |
| 14:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.5K |
| 14:31 | 1,782.00 | 1,782.00 | 1,781.20 | 1,781.20 | 0.8K |
| 14:32 | 1,781.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.4K |
| 14:34 | 1,781.20 | 1,782.00 | 1,781.20 | 1,782.00 | 0.2K |
| 14:35 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.4K |
| 14:37 | 1,778.95 | 1,779.00 | 1,778.95 | 1,779.00 | 0.1K |
| 14:38 | 1,779.20 | 1,779.20 | 1,779.20 | 1,779.20 | 0.6K |
| 14:42 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:43 | 1,779.20 | 1,779.20 | 1,779.20 | 1,779.20 | 0.0K |
| 14:44 | 1,782.00 | 1,786.00 | 1,782.00 | 1,786.00 | 1.6K |
| 14:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 14:46 | 1,785.00 | 1,785.00 | 1,782.60 | 1,782.60 | 1.9K |
| 14:47 | 1,782.00 | 1,782.60 | 1,782.00 | 1,782.60 | 0.5K |
| 14:48 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.7K |
| 14:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:52 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.3K |
| 14:54 | 1,783.80 | 1,783.80 | 1,783.80 | 1,783.80 | 0.0K |
| 14:56 | 1,783.58 | 1,783.58 | 1,783.58 | 1,783.58 | 0.2K |
| 14:57 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 2.7K |
| 14:59 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.20 | 4.4K |
| 15:03 | 1,787.20 | 1,787.20 | 1,786.00 | 1,786.00 | 0.2K |
| 15:04 | 1,786.00 | 1,786.00 | 1,783.00 | 1,783.00 | 1.8K |
| 15:05 | 1,783.00 | 1,783.00 | 1,777.00 | 1,777.00 | 0.4K |
| 15:06 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 15:08 | 1,774.00 | 1,774.00 | 1,765.00 | 1,765.00 | 2.0K |
| 15:09 | 1,767.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.5K |
| 15:10 | 1,768.00 | 1,768.20 | 1,767.70 | 1,768.00 | 0.3K |
| 15:11 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 15:12 | 1,773.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.9K |
| 15:13 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 15:14 | 1,769.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.4K |
| 15:16 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 15:18 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 15:19 | 1,771.20 | 1,771.20 | 1,770.00 | 1,770.00 | 1.0K |
| 15:20 | 1,770.20 | 1,770.20 | 1,770.20 | 1,770.20 | 0.0K |
| 15:21 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 15:22 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.8K |
| 15:23 | 1,767.80 | 1,767.80 | 1,767.80 | 1,767.80 | 2.0K |
| 15:24 | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 0.3K |
| 15:26 | 1,768.20 | 1,768.20 | 1,768.20 | 1,768.20 | 0.6K |
| 15:27 | 1,767.00 | 1,767.00 | 1,763.00 | 1,763.00 | 0.8K |
| 15:28 | 1,761.00 | 1,761.00 | 1,758.00 | 1,759.00 | 2.2K |
| 15:29 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 1.2K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 15:31 | 1,757.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.5K |
| 15:32 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 15:34 | 1,756.00 | 1,759.00 | 1,755.00 | 1,755.00 | 1.3K |
| 15:35 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 15:36 | 1,752.00 | 1,752.00 | 1,750.00 | 1,751.40 | 0.7K |
| 15:37 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.1K |
| 15:40 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:42 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.5K |
| 15:43 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:44 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1.0K |
| 15:45 | 1,753.98 | 1,753.98 | 1,753.98 | 1,753.98 | 0.2K |
| 15:46 | 1,755.00 | 1,755.00 | 1,753.00 | 1,754.00 | 0.3K |
| 15:47 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.4K |
| 15:48 | 1,756.00 | 1,760.00 | 1,756.00 | 1,756.00 | 0.2K |
| 15:49 | 1,756.00 | 1,756.47 | 1,756.00 | 1,756.47 | 0.9K |
| 15:50 | 1,758.00 | 1,767.00 | 1,755.00 | 1,755.00 | 5.9K |
| 15:51 | 1,755.00 | 1,755.00 | 1,751.00 | 1,751.00 | 0.8K |
| 15:52 | 1,751.00 | 1,757.00 | 1,751.00 | 1,755.00 | 5.8K |
| 15:54 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:56 | 1,760.95 | 1,768.00 | 1,760.95 | 1,765.47 | 2.4K |
| 15:57 | 1,764.00 | 1,764.00 | 1,760.00 | 1,760.00 | 1.3K |
| 15:59 | 1,758.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.5K |
| 16:00 | 1,759.00 | 1,759.00 | 1,756.00 | 1,758.98 | 0.5K |
| 16:01 | 1,758.00 | 1,758.00 | 1,755.00 | 1,755.00 | 0.2K |
| 16:04 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.7K |
| 16:05 | 1,755.00 | 1,756.00 | 1,752.00 | 1,752.00 | 1.6K |
| 16:06 | 1,755.00 | 1,756.00 | 1,755.00 | 1,756.00 | 0.0K |
| 16:07 | 1,757.00 | 1,759.00 | 1,757.00 | 1,759.00 | 0.3K |
| 16:08 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 16:09 | 1,759.00 | 1,759.00 | 1,756.00 | 1,757.00 | 0.3K |
| 16:10 | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.00 | 0.1K |
| 16:11 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 16:12 | 1,756.00 | 1,757.00 | 1,754.00 | 1,754.00 | 0.4K |
| 16:13 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.2K |
| 16:14 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 16:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 16:16 | 1,752.00 | 1,752.00 | 1,749.00 | 1,749.00 | 0.6K |
| 16:17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:18 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.49 | 0.2K |
| 16:19 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.1K |
| 16:20 | 1,749.00 | 1,750.00 | 1,748.00 | 1,748.00 | 1.0K |
| 16:21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.5K |
| 16:22 | 1,746.00 | 1,746.00 | 1,743.00 | 1,743.98 | 0.6K |
| 16:23 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.8K |
| 16:24 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:25 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.6K |
| 16:26 | 1,747.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.8K |
| 16:27 | 1,748.00 | 1,748.00 | 1,745.47 | 1,745.47 | 0.4K |
| 16:28 | 1,743.00 | 1,745.00 | 1,743.00 | 1,745.00 | 0.8K |
| 16:29 | 1,744.00 | 1,744.47 | 1,741.00 | 1,741.00 | 0.3K |
| 16:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 295.1K |