| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,757.10 | 1,757.10 | 1,723.35 | 1,723.35 | 1.7K |
| 08:01 | 1,710.00 | 1,732.00 | 1,710.00 | 1,732.00 | 0.7K |
| 08:02 | 1,733.00 | 1,737.15 | 1,733.00 | 1,737.15 | 0.3K |
| 08:03 | 1,736.75 | 1,736.75 | 1,736.75 | 1,736.75 | 0.2K |
| 08:05 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 08:06 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 08:08 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.8K |
| 08:09 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 08:11 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 08:12 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.3K |
| 08:14 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 08:15 | 1,730.41 | 1,730.41 | 1,730.41 | 1,730.41 | 0.1K |
| 08:16 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 08:18 | 1,716.00 | 1,716.00 | 1,713.00 | 1,713.00 | 0.5K |
| 08:19 | 1,713.34 | 1,717.00 | 1,704.00 | 1,704.00 | 4.4K |
| 08:20 | 1,716.00 | 1,723.00 | 1,716.00 | 1,723.00 | 1.1K |
| 08:21 | 1,723.00 | 1,731.00 | 1,723.00 | 1,731.00 | 0.2K |
| 08:22 | 1,731.00 | 1,731.00 | 1,728.00 | 1,728.00 | 0.1K |
| 08:23 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 08:25 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.5K |
| 08:26 | 1,729.00 | 1,729.00 | 1,723.00 | 1,723.00 | 0.9K |
| 08:27 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 08:30 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.5K |
| 08:31 | 1,720.00 | 1,724.00 | 1,720.00 | 1,724.00 | 0.0K |
| 08:32 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 08:34 | 1,729.40 | 1,729.40 | 1,729.40 | 1,729.40 | 0.1K |
| 08:36 | 1,732.00 | 1,732.00 | 1,730.00 | 1,730.00 | 0.4K |
| 08:37 | 1,729.00 | 1,734.00 | 1,729.00 | 1,734.00 | 0.4K |
| 08:38 | 1,733.68 | 1,733.68 | 1,733.68 | 1,733.68 | 0.5K |
| 08:39 | 1,728.00 | 1,728.00 | 1,724.00 | 1,725.00 | 1.3K |
| 08:40 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.2K |
| 08:42 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 08:44 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 08:45 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 08:46 | 1,729.00 | 1,729.00 | 1,725.00 | 1,725.00 | 0.5K |
| 08:47 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 08:51 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 08:52 | 1,722.00 | 1,722.00 | 1,720.00 | 1,721.00 | 1.4K |
| 08:54 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 08:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 08:57 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 08:59 | 1,717.00 | 1,719.00 | 1,714.00 | 1,714.00 | 3.8K |
| 09:00 | 1,715.00 | 1,715.00 | 1,712.00 | 1,712.00 | 0.4K |
| 09:01 | 1,712.00 | 1,715.00 | 1,712.00 | 1,715.00 | 0.0K |
| 09:02 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:04 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 09:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.9K |
| 09:06 | 1,712.00 | 1,712.00 | 1,707.00 | 1,712.00 | 1.7K |
| 09:07 | 1,711.00 | 1,711.00 | 1,709.00 | 1,710.00 | 1.7K |
| 09:08 | 1,711.20 | 1,711.20 | 1,703.00 | 1,703.00 | 13.3K |
| 09:09 | 1,703.00 | 1,703.00 | 1,699.00 | 1,699.00 | 0.5K |
| 09:10 | 1,697.00 | 1,697.00 | 1,685.74 | 1,685.74 | 3.1K |
| 09:11 | 1,691.00 | 1,695.00 | 1,691.00 | 1,691.00 | 0.9K |
| 09:12 | 1,692.00 | 1,692.00 | 1,686.00 | 1,686.00 | 1.5K |
| 09:13 | 1,688.00 | 1,694.00 | 1,687.85 | 1,693.00 | 2.4K |
| 09:14 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:15 | 1,693.00 | 1,693.00 | 1,690.00 | 1,690.00 | 0.5K |
| 09:16 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.2K |
| 09:18 | 1,695.00 | 1,696.00 | 1,695.00 | 1,695.00 | 1.6K |
| 09:19 | 1,695.00 | 1,695.00 | 1,688.00 | 1,688.00 | 0.7K |
| 09:20 | 1,691.00 | 1,696.00 | 1,691.00 | 1,696.00 | 1.8K |
| 09:21 | 1,694.40 | 1,696.00 | 1,694.00 | 1,694.00 | 0.7K |
| 09:25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 09:29 | 1,693.00 | 1,695.00 | 1,693.00 | 1,695.00 | 1.3K |
| 09:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:31 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.2K |
| 09:32 | 1,692.00 | 1,702.08 | 1,691.00 | 1,702.08 | 10.3K |
| 09:33 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:34 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:35 | 1,691.00 | 1,693.00 | 1,691.00 | 1,693.00 | 0.5K |
| 09:38 | 1,688.00 | 1,692.00 | 1,688.00 | 1,692.00 | 1.0K |
| 09:41 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:42 | 1,691.41 | 1,691.41 | 1,691.41 | 1,691.41 | 0.1K |
| 09:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 09:46 | 1,688.00 | 1,689.00 | 1,687.00 | 1,689.00 | 0.8K |
| 09:48 | 1,691.45 | 1,691.45 | 1,691.45 | 1,691.45 | 0.4K |
| 09:49 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:53 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.6K |
| 09:54 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 0.2K |
| 09:55 | 1,686.00 | 1,686.00 | 1,685.00 | 1,686.00 | 1.5K |
| 09:57 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.3K |
| 10:01 | 1,686.81 | 1,686.81 | 1,686.81 | 1,686.81 | 0.2K |
| 10:05 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.3K |
| 10:06 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.1K |
| 10:07 | 1,685.00 | 1,687.00 | 1,684.00 | 1,687.00 | 1.0K |
| 10:09 | 1,685.00 | 1,686.00 | 1,685.00 | 1,685.00 | 1.0K |
| 10:10 | 1,685.81 | 1,685.81 | 1,685.81 | 1,685.81 | 0.5K |
| 10:13 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 10:14 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1.7K |
| 10:15 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.2K |
| 10:16 | 1,692.00 | 1,695.00 | 1,691.00 | 1,691.00 | 0.7K |
| 10:17 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 10:19 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:20 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.6K |
| 10:21 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:23 | 1,689.05 | 1,689.05 | 1,689.05 | 1,689.05 | 0.3K |
| 10:25 | 1,688.00 | 1,691.00 | 1,688.00 | 1,691.00 | 2.1K |
| 10:27 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.6K |
| 10:32 | 1,692.00 | 1,698.00 | 1,690.00 | 1,698.00 | 2.3K |
| 10:33 | 1,697.00 | 1,700.00 | 1,696.00 | 1,697.00 | 2.1K |
| 10:35 | 1,700.00 | 1,702.00 | 1,699.00 | 1,702.00 | 4.7K |
| 10:36 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.5K |
| 10:37 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 10:38 | 1,704.00 | 1,704.00 | 1,703.00 | 1,704.00 | 0.6K |
| 10:39 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:40 | 1,702.00 | 1,702.00 | 1,698.00 | 1,698.00 | 0.9K |
| 10:41 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:43 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 0.6K |
| 10:45 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:46 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:47 | 1,700.00 | 1,703.00 | 1,700.00 | 1,703.00 | 2.1K |
| 10:49 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 10:50 | 1,703.00 | 1,709.00 | 1,703.00 | 1,709.00 | 1.6K |
| 10:51 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.4K |
| 10:52 | 1,708.00 | 1,709.00 | 1,708.00 | 1,709.00 | 0.1K |
| 10:53 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.4K |
| 10:55 | 1,709.00 | 1,711.00 | 1,709.00 | 1,711.00 | 0.9K |
| 10:57 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.8K |
| 11:03 | 1,712.95 | 1,712.95 | 1,711.00 | 1,711.00 | 0.2K |
| 11:04 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.2K |
| 11:08 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:12 | 1,711.80 | 1,711.95 | 1,711.80 | 1,711.95 | 3.0K |
| 11:14 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:15 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:16 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.4K |
| 11:21 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 11:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 11:29 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 11:31 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:35 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 10.4K |
| 11:36 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.1K |
| 11:37 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.5K |
| 11:39 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 11:48 | 1,710.30 | 1,713.00 | 1,709.00 | 1,713.00 | 1.9K |
| 11:49 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.6K |
| 11:50 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 11:51 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.4K |
| 11:55 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 11:56 | 1,710.20 | 1,710.20 | 1,709.00 | 1,709.00 | 1.4K |
| 11:57 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 11:58 | 1,709.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1.1K |
| 11:59 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 12:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 12:01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 12:03 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.4K |
| 12:05 | 1,701.00 | 1,702.20 | 1,701.00 | 1,702.20 | 0.6K |
| 12:06 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:08 | 1,701.30 | 1,701.30 | 1,701.30 | 1,701.30 | 0.0K |
| 12:09 | 1,700.00 | 1,700.00 | 1,696.00 | 1,696.00 | 1.0K |
| 12:12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.7K |
| 12:14 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1.2K |
| 12:15 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 12:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.3K |
| 12:21 | 1,694.00 | 1,694.00 | 1,693.00 | 1,693.00 | 0.4K |
| 12:22 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.4K |
| 12:23 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 12:24 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 0.1K |
| 12:25 | 1,695.80 | 1,695.80 | 1,694.00 | 1,694.00 | 0.5K |
| 12:26 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:41 | 1,695.21 | 1,695.21 | 1,695.21 | 1,695.21 | 0.0K |
| 12:46 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.9K |
| 12:47 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.4K |
| 12:48 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 12:49 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 12:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 12:52 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.2K |
| 12:54 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 12:55 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:56 | 1,690.00 | 1,692.00 | 1,689.00 | 1,689.00 | 0.3K |
| 12:57 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:58 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:59 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:01 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 13:04 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:06 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:09 | 1,689.00 | 1,691.00 | 1,689.00 | 1,691.00 | 0.7K |
| 13:12 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:13 | 1,691.08 | 1,691.08 | 1,691.08 | 1,691.08 | 1.8K |
| 13:14 | 1,692.00 | 1,693.28 | 1,692.00 | 1,693.28 | 7.6K |
| 13:18 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 13:20 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.8K |
| 13:22 | 1,687.00 | 1,689.00 | 1,687.00 | 1,689.00 | 0.5K |
| 13:25 | 1,690.00 | 1,690.00 | 1,688.80 | 1,688.80 | 0.7K |
| 13:27 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.4K |
| 13:29 | 1,685.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.8K |
| 13:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 13:31 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.5K |
| 13:32 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 1.2K |
| 13:33 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.4K |
| 13:38 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.2K |
| 13:40 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:41 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 0.6K |
| 13:42 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 13:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 13:47 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 0.6K |
| 13:51 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.1K |
| 13:54 | 1,687.95 | 1,691.00 | 1,687.95 | 1,691.00 | 0.8K |
| 13:56 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.2K |
| 14:00 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 1.1K |
| 14:01 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 1.2K |
| 14:02 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 14:03 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.5K |
| 14:06 | 1,686.90 | 1,686.90 | 1,686.00 | 1,686.00 | 0.1K |
| 14:10 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 1.1K |
| 14:11 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:12 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:13 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 14:14 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 14:19 | 1,687.00 | 1,688.00 | 1,687.00 | 1,687.00 | 0.5K |
| 14:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:23 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 14:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 14:29 | 1,686.00 | 1,686.00 | 1,685.70 | 1,685.70 | 0.3K |
| 14:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 14:33 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 14:36 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 13.8K |
| 14:37 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 1.5K |
| 14:38 | 1,674.00 | 1,675.00 | 1,672.00 | 1,672.00 | 0.8K |
| 14:39 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 14:40 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 0.5K |
| 14:41 | 1,673.00 | 1,676.00 | 1,673.00 | 1,676.00 | 0.1K |
| 14:42 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.7K |
| 14:44 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 14:47 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 1.6K |
| 14:51 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:52 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 14:56 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 14:57 | 1,685.00 | 1,687.00 | 1,685.00 | 1,686.00 | 0.4K |
| 14:58 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 15:00 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.3K |
| 15:01 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:02 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 15:03 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.4K |
| 15:08 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.9K |
| 15:09 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.8K |
| 15:10 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 0.2K |
| 15:13 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:14 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:16 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 1.0K |
| 15:17 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 1.8K |
| 15:18 | 1,676.00 | 1,676.00 | 1,673.00 | 1,673.00 | 10.7K |
| 15:19 | 1,675.00 | 1,675.00 | 1,674.00 | 1,675.00 | 2.1K |
| 15:20 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 5.8K |
| 15:21 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.4K |
| 15:23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 15:24 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 15:25 | 1,669.00 | 1,669.00 | 1,668.00 | 1,669.00 | 1.4K |
| 15:26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:28 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 2.2K |
| 15:29 | 1,669.05 | 1,669.05 | 1,666.00 | 1,668.00 | 2.2K |
| 15:30 | 1,669.00 | 1,669.00 | 1,667.00 | 1,667.00 | 0.2K |
| 15:31 | 1,665.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.2K |
| 15:32 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 15:34 | 1,663.00 | 1,663.21 | 1,660.00 | 1,663.21 | 2.8K |
| 15:35 | 1,662.30 | 1,662.35 | 1,662.20 | 1,662.35 | 0.9K |
| 15:36 | 1,662.35 | 1,663.00 | 1,662.35 | 1,663.00 | 0.6K |
| 15:37 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 15:38 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 15:40 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.3K |
| 15:42 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.7K |
| 15:43 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.1K |
| 15:44 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 15:45 | 1,663.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.8K |
| 15:47 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 15:48 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.6K |
| 15:52 | 1,664.00 | 1,667.00 | 1,664.00 | 1,667.00 | 0.5K |
| 15:53 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 15:55 | 1,668.95 | 1,669.00 | 1,668.95 | 1,669.00 | 0.4K |
| 15:56 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 15:57 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 15:58 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.4K |
| 15:59 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 16:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.8K |
| 16:01 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 2.4K |
| 16:02 | 1,660.00 | 1,661.00 | 1,659.00 | 1,659.00 | 2.3K |
| 16:03 | 1,659.00 | 1,659.00 | 1,657.00 | 1,658.00 | 1.1K |
| 16:04 | 1,659.00 | 1,662.00 | 1,659.00 | 1,662.00 | 1.5K |
| 16:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 16:06 | 1,663.00 | 1,667.00 | 1,663.00 | 1,667.00 | 0.8K |
| 16:07 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 1.0K |
| 16:08 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.3K |
| 16:09 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 16:10 | 1,658.00 | 1,661.00 | 1,658.00 | 1,661.00 | 0.7K |
| 16:12 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 0.9K |
| 16:16 | 1,663.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.7K |
| 16:19 | 1,664.00 | 1,668.00 | 1,664.00 | 1,667.00 | 1.1K |
| 16:20 | 1,667.00 | 1,668.00 | 1,666.00 | 1,666.00 | 0.9K |
| 16:23 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 0.1K |
| 16:24 | 1,665.41 | 1,665.41 | 1,665.41 | 1,665.41 | 0.1K |
| 16:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 16:26 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 16:27 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 16:28 | 1,664.00 | 1,668.00 | 1,664.00 | 1,668.00 | 1.3K |
| 16:29 | 1,667.00 | 1,667.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:35 | 1,673.00 | 1,679.56 | 1,673.00 | 1,673.00 | 277.8K |