| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,660.00 | 1,666.55 | 1,660.00 | 1,666.55 | 0.3K |
| 08:02 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 08:05 | 1,674.00 | 1,674.00 | 1,669.00 | 1,671.00 | 1.1K |
| 08:08 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:12 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.4K |
| 08:13 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 08:14 | 1,668.00 | 1,671.00 | 1,668.00 | 1,671.00 | 0.4K |
| 08:16 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 08:17 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 08:18 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 08:19 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:20 | 1,670.00 | 1,672.00 | 1,669.00 | 1,669.00 | 0.2K |
| 08:22 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 08:23 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.3K |
| 08:25 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 08:26 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 08:27 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 08:28 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 08:30 | 1,676.00 | 1,679.00 | 1,676.00 | 1,679.00 | 0.0K |
| 08:32 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 08:36 | 1,677.00 | 1,677.00 | 1,675.00 | 1,676.00 | 9.3K |
| 08:38 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.6K |
| 08:39 | 1,675.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.3K |
| 08:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 08:47 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 08:48 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 08:51 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:52 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 08:53 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 08:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:56 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.6K |
| 08:57 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 08:58 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 08:59 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.3K |
| 09:03 | 1,670.00 | 1,671.00 | 1,668.00 | 1,671.00 | 2.8K |
| 09:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 09:06 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:11 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 09:12 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:13 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.4K |
| 09:14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 09:20 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:21 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 09:23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:24 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 09:27 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:29 | 1,670.82 | 1,670.82 | 1,670.82 | 1,670.82 | 0.2K |
| 09:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 09:31 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:38 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:40 | 1,670.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.5K |
| 09:41 | 1,669.00 | 1,671.00 | 1,669.00 | 1,671.00 | 0.7K |
| 09:42 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:45 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 09:48 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.4K |
| 09:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 09:52 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:54 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1.0K |
| 10:00 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 5.3K |
| 10:01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 10:02 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.4K |
| 10:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 10:11 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.3K |
| 10:14 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 10:18 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:20 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:22 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:26 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.7K |
| 10:27 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:31 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:36 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:39 | 1,672.25 | 1,672.25 | 1,672.25 | 1,672.25 | 0.2K |
| 10:43 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 10:44 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:52 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 10:54 | 1,672.70 | 1,674.00 | 1,672.70 | 1,674.00 | 0.7K |
| 10:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 10:56 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:57 | 1,675.00 | 1,675.00 | 1,674.72 | 1,674.72 | 0.5K |
| 11:03 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.2K |
| 11:04 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.5K |
| 11:09 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.6K |
| 11:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 11:12 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:19 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 1.1K |
| 11:21 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:24 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 11:26 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 11:28 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.7K |
| 11:30 | 1,678.10 | 1,678.10 | 1,678.10 | 1,678.10 | 0.1K |
| 11:32 | 1,679.00 | 1,679.10 | 1,679.00 | 1,679.10 | 0.4K |
| 11:37 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.5K |
| 11:44 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 2.5K |
| 11:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 11:46 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.8K |
| 11:47 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:49 | 1,675.40 | 1,678.00 | 1,675.40 | 1,678.00 | 16.1K |
| 11:53 | 1,679.00 | 1,679.00 | 1,673.00 | 1,673.00 | 1.6K |
| 11:54 | 1,673.00 | 1,673.04 | 1,673.00 | 1,673.04 | 0.8K |
| 11:57 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 11:59 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:02 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 12:12 | 1,671.98 | 1,671.98 | 1,671.98 | 1,671.98 | 0.0K |
| 12:13 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 12:16 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 12:17 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:18 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:28 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 12:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 12:39 | 1,668.00 | 1,668.00 | 1,666.00 | 1,666.00 | 0.2K |
| 12:42 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 10.0K |
| 12:44 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 1.0K |
| 12:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 12:51 | 1,666.00 | 1,666.00 | 1,662.00 | 1,664.00 | 12.0K |
| 12:54 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.3K |
| 12:55 | 1,662.47 | 1,662.47 | 1,662.47 | 1,662.47 | 0.7K |
| 12:58 | 1,661.00 | 1,662.17 | 1,659.00 | 1,659.00 | 2.0K |
| 13:00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:01 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1.7K |
| 13:03 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:04 | 1,661.00 | 1,663.00 | 1,661.00 | 1,663.00 | 0.2K |
| 13:07 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:11 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.6K |
| 13:12 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 13:14 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:18 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:19 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 13:21 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.4K |
| 13:23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 13:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:26 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:28 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 13:29 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0K |
| 13:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:32 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 13:34 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.6K |
| 13:36 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 13:39 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 13:41 | 1,659.00 | 1,659.00 | 1,658.47 | 1,658.47 | 0.4K |
| 13:45 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 13:46 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 13:49 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 13:57 | 1,657.00 | 1,659.00 | 1,657.00 | 1,659.00 | 0.9K |
| 14:00 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 0.7K |
| 14:01 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.3K |
| 14:02 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:07 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.1K |
| 14:14 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.3K |
| 14:15 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.3K |
| 14:16 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:19 | 1,660.98 | 1,660.98 | 1,660.00 | 1,660.00 | 1.1K |
| 14:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:26 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.3K |
| 14:31 | 1,659.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.7K |
| 14:32 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:39 | 1,660.00 | 1,661.00 | 1,659.00 | 1,659.00 | 336.5K |
| 14:42 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:46 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 1.3K |
| 14:47 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.3K |
| 14:48 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 0.3K |
| 14:51 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.2K |
| 14:52 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 14:53 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 14:56 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 14:57 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.2K |
| 15:04 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1.0K |
| 15:05 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.6K |
| 15:10 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 15:12 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.6K |
| 15:13 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.9K |
| 15:15 | 1,661.30 | 1,661.30 | 1,661.30 | 1,661.30 | 0.0K |
| 15:17 | 1,660.83 | 1,660.83 | 1,660.83 | 1,660.83 | 0.4K |
| 15:24 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 15:25 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.8K |
| 15:26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:27 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.3K |
| 15:38 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 1.5K |
| 15:39 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 15:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 15:42 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:43 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.4K |
| 15:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 11.6K |
| 15:51 | 1,658.98 | 1,659.00 | 1,658.98 | 1,659.00 | 0.3K |
| 15:52 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 0.6K |
| 15:56 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.8K |
| 15:57 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:58 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 16:00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 16:01 | 1,654.78 | 1,654.78 | 1,654.78 | 1,654.78 | 3.3K |
| 16:04 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.6K |
| 16:05 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 1.4K |
| 16:06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.1K |
| 16:10 | 1,655.00 | 1,655.00 | 1,651.00 | 1,651.00 | 1.8K |
| 16:11 | 1,650.00 | 1,651.00 | 1,649.00 | 1,649.00 | 1.8K |
| 16:12 | 1,649.00 | 1,649.00 | 1,647.00 | 1,647.00 | 0.2K |
| 16:13 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 16:15 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 0.4K |
| 16:18 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 16:19 | 1,649.00 | 1,651.00 | 1,649.00 | 1,650.00 | 0.8K |
| 16:20 | 1,650.00 | 1,650.00 | 1,649.01 | 1,649.01 | 5.7K |
| 16:21 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.8K |
| 16:22 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.4K |
| 16:23 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.9K |
| 16:24 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 16:25 | 1,647.00 | 1,649.00 | 1,647.00 | 1,648.09 | 0.9K |
| 16:28 | 1,649.00 | 1,649.00 | 1,648.00 | 1,649.00 | 1.0K |
| 16:29 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.9K |
| 16:35 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 101.2K |