| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,637.70 | 1,644.00 | 1,637.70 | 1,644.00 | 0.2K |
| 08:02 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 08:04 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 08:05 | 1,643.00 | 1,646.00 | 1,643.00 | 1,646.00 | 0.1K |
| 08:06 | 1,642.00 | 1,643.00 | 1,641.00 | 1,641.00 | 1.0K |
| 08:07 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.0K |
| 08:11 | 1,638.00 | 1,640.00 | 1,638.00 | 1,638.00 | 2.0K |
| 08:14 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.6K |
| 08:15 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 1.1K |
| 08:16 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 08:21 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 08:23 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 0.1K |
| 08:24 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 08:27 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.0K |
| 08:33 | 1,645.25 | 1,645.25 | 1,645.25 | 1,645.25 | 0.0K |
| 08:41 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 08:52 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 08:57 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 08:58 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:09 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 09:12 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:16 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 09:17 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:19 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:22 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:24 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:25 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:31 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.7K |
| 09:33 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 09:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:35 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 0.3K |
| 09:39 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.4K |
| 09:40 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:44 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:52 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:53 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 09:54 | 1,642.00 | 1,642.70 | 1,642.00 | 1,642.70 | 0.0K |
| 10:02 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:09 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 10:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:13 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 10:16 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 10:19 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.1K |
| 10:22 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:29 | 1,642.13 | 1,642.13 | 1,642.13 | 1,642.13 | 0.3K |
| 10:30 | 1,642.20 | 1,642.20 | 1,641.00 | 1,641.00 | 0.3K |
| 10:40 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.5K |
| 10:42 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.2K |
| 10:46 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.6K |
| 10:47 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:48 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.8K |
| 10:50 | 1,640.00 | 1,640.00 | 1,639.00 | 1,640.00 | 1.0K |
| 10:51 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 10:52 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 1.1K |
| 10:53 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 10:54 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.3K |
| 10:55 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 10:58 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 11:03 | 1,634.50 | 1,636.00 | 1,634.50 | 1,636.00 | 1.0K |
| 11:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 11:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:16 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:28 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 11:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:36 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 11:39 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 11:41 | 1,631.13 | 1,631.13 | 1,631.13 | 1,631.13 | 0.3K |
| 11:42 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:43 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.3K |
| 11:46 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:54 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.2K |
| 11:55 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:04 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 1.3K |
| 12:05 | 1,627.00 | 1,628.00 | 1,626.00 | 1,628.00 | 1.8K |
| 12:08 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 12:11 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:12 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:13 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 0.0K |
| 12:14 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.6K |
| 12:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:17 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 12:18 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | 0.0K |
| 12:19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 12:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:33 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:34 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 12:37 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.2K |
| 12:39 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:40 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 12:41 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:50 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 1.4K |
| 12:51 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 12:52 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.3K |
| 12:54 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:56 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 13:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 13:02 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 13:03 | 1,628.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.7K |
| 13:08 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 13:09 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:12 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:13 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 13:14 | 1,629.00 | 1,629.00 | 1,627.80 | 1,627.80 | 0.4K |
| 13:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 13:16 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.2K |
| 13:21 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:29 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 13:31 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:36 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 13:38 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 13:40 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:46 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 13:48 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:51 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:55 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.8K |
| 14:02 | 1,633.00 | 1,633.00 | 1,630.00 | 1,632.00 | 0.5K |
| 14:03 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:11 | 1,633.00 | 1,633.00 | 1,630.00 | 1,630.00 | 0.4K |
| 14:12 | 1,630.00 | 1,630.20 | 1,630.00 | 1,630.20 | 1.8K |
| 14:14 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 14:16 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.4K |
| 14:20 | 1,630.20 | 1,630.20 | 1,630.20 | 1,630.20 | 0.0K |
| 14:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:25 | 1,630.20 | 1,630.20 | 1,630.20 | 1,630.20 | 0.2K |
| 14:26 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 14:28 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:29 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 14:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.1K |
| 14:33 | 1,633.00 | 1,633.00 | 1,631.00 | 1,631.00 | 1.3K |
| 14:39 | 1,631.20 | 1,632.00 | 1,631.20 | 1,632.00 | 1.1K |
| 14:40 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.4K |
| 14:41 | 1,631.20 | 1,631.20 | 1,630.00 | 1,630.00 | 0.5K |
| 14:44 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:50 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.1K |
| 14:51 | 1,627.00 | 1,628.00 | 1,627.00 | 1,627.00 | 1.1K |
| 14:52 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 14:54 | 1,627.20 | 1,627.20 | 1,627.20 | 1,627.20 | 0.1K |
| 14:57 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 14:58 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.4K |
| 14:59 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.8K |
| 15:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 15:01 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:02 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.1K |
| 15:03 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 15:04 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 15:09 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 15:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:17 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 15:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 15:28 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:29 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 0.0K |
| 15:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:31 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.4K |
| 15:34 | 1,630.00 | 1,631.20 | 1,630.00 | 1,631.20 | 0.0K |
| 15:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 15:37 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:40 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 0.1K |
| 15:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 15:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.6K |
| 15:53 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 1.2K |
| 15:59 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 2.5K |
| 16:00 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.1K |
| 16:04 | 1,634.00 | 1,636.00 | 1,634.00 | 1,635.20 | 0.9K |
| 16:06 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 16:10 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 1.4K |
| 16:11 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.6K |
| 16:12 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 6.3K |
| 16:13 | 1,635.00 | 1,635.00 | 1,633.00 | 1,634.00 | 1.7K |
| 16:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:16 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.6K |
| 16:18 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 3.2K |
| 16:19 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:20 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.5K |
| 16:23 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.7K |
| 16:25 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.3K |
| 16:26 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.6K |
| 16:27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 16:28 | 1,635.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.2K |
| 16:29 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.2K |
| 16:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 153.3K |