| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,604.00 | 1,604.00 | 1,601.20 | 1,601.20 | 0.0K |
| 08:03 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 08:08 | 1,599.25 | 1,599.25 | 1,592.00 | 1,592.00 | 0.4K |
| 08:09 | 1,592.76 | 1,592.76 | 1,592.76 | 1,592.76 | 2.3K |
| 08:12 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 08:14 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.2K |
| 08:17 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 08:18 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.9K |
| 08:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.6K |
| 08:21 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.6K |
| 08:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 08:26 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.2K |
| 08:27 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.3K |
| 08:28 | 1,584.47 | 1,584.47 | 1,584.47 | 1,584.47 | 0.3K |
| 08:29 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 08:30 | 1,585.00 | 1,586.96 | 1,583.00 | 1,583.00 | 0.3K |
| 08:31 | 1,584.00 | 1,588.00 | 1,584.00 | 1,588.00 | 0.4K |
| 08:34 | 1,589.00 | 1,597.00 | 1,588.00 | 1,592.00 | 11.4K |
| 08:35 | 1,591.00 | 1,594.00 | 1,590.00 | 1,594.00 | 1.2K |
| 08:36 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.2K |
| 08:37 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 1.0K |
| 08:39 | 1,595.00 | 1,595.00 | 1,591.00 | 1,591.00 | 0.5K |
| 08:40 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.0K |
| 08:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 08:47 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 08:49 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 4.2K |
| 08:50 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.2K |
| 08:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2.2K |
| 08:56 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 08:59 | 1,596.00 | 1,596.30 | 1,596.00 | 1,596.30 | 0.1K |
| 09:01 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:02 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 09:06 | 1,594.00 | 1,595.00 | 1,594.00 | 1,594.30 | 1.6K |
| 09:07 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.4K |
| 09:09 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:12 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:14 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.1K |
| 09:16 | 1,594.80 | 1,594.80 | 1,594.80 | 1,594.80 | 0.2K |
| 09:19 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:21 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 09:24 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 09:26 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:27 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 09:30 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.4K |
| 09:31 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 09:33 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:34 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.0K |
| 09:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.8K |
| 09:36 | 1,593.00 | 1,593.00 | 1,591.00 | 1,591.00 | 5.7K |
| 09:40 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.8K |
| 09:41 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 1.0K |
| 09:43 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:45 | 1,591.80 | 1,591.80 | 1,590.00 | 1,591.20 | 0.8K |
| 09:46 | 1,592.00 | 1,592.00 | 1,590.50 | 1,590.50 | 5.3K |
| 09:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 09:51 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 09:52 | 1,595.00 | 1,598.00 | 1,595.00 | 1,598.00 | 3.8K |
| 09:54 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.2K |
| 09:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 09:56 | 1,594.80 | 1,594.80 | 1,594.80 | 1,594.80 | 0.1K |
| 09:59 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:01 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.3K |
| 10:06 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 1.9K |
| 10:07 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.9K |
| 10:09 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 4.5K |
| 10:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:12 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:13 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 10:18 | 1,593.90 | 1,593.90 | 1,593.90 | 1,593.90 | 0.1K |
| 10:23 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 0.1K |
| 10:28 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 10:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 10:32 | 1,592.87 | 1,592.87 | 1,591.80 | 1,591.80 | 0.1K |
| 10:33 | 1,593.00 | 1,596.00 | 1,593.00 | 1,596.00 | 1.0K |
| 10:34 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:39 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.3K |
| 10:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:41 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 10:44 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 10:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:46 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.9K |
| 10:49 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:50 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 0.1K |
| 10:51 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:53 | 1,595.00 | 1,595.00 | 1,591.00 | 1,591.00 | 2.6K |
| 10:54 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:55 | 1,592.99 | 1,592.99 | 1,592.99 | 1,592.99 | 0.0K |
| 10:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 10:57 | 1,591.99 | 1,591.99 | 1,589.00 | 1,589.00 | 0.3K |
| 11:04 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:09 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 11:10 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.1K |
| 11:11 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 11:14 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.3K |
| 11:18 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 11:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 11:21 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 11:23 | 1,580.00 | 1,585.00 | 1,580.00 | 1,582.00 | 11.9K |
| 11:25 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 1.8K |
| 11:26 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 11:31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:34 | 1,581.99 | 1,581.99 | 1,581.99 | 1,581.99 | 0.3K |
| 11:37 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.6K |
| 11:40 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 11:48 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 1.3K |
| 11:49 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 11:52 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 11:58 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:59 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:00 | 1,581.90 | 1,581.90 | 1,581.90 | 1,581.90 | 0.1K |
| 12:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 12:06 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 12:12 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 0.2K |
| 12:13 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.6K |
| 12:14 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:16 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.2K |
| 12:20 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.5K |
| 12:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 12:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:30 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 0.9K |
| 12:31 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:33 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 12:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 2.1K |
| 12:41 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 3.1K |
| 12:44 | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0.1K |
| 12:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 12:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:48 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:49 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.6K |
| 12:50 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:51 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.8K |
| 12:52 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.8K |
| 12:53 | 1,593.00 | 1,593.00 | 1,591.00 | 1,592.00 | 0.5K |
| 12:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 12:56 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:57 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.7K |
| 12:59 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.7K |
| 13:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:11 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 13:13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:18 | 1,587.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.7K |
| 13:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 13:25 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.3K |
| 13:33 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.8K |
| 13:34 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 13:36 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 13:37 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:38 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:40 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.9K |
| 13:41 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 13:44 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:45 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.7K |
| 13:46 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.4K |
| 13:47 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:48 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:52 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:54 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:56 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 14:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.9K |
| 14:01 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.4K |
| 14:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 14:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.3K |
| 14:05 | 1,592.00 | 1,592.00 | 1,589.00 | 1,589.00 | 9.5K |
| 14:06 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.1K |
| 14:08 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 14:09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:16 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 14:17 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:26 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:31 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:34 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.2K |
| 14:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:36 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.2K |
| 14:37 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:39 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.1K |
| 14:40 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:43 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 14:45 | 1,586.10 | 1,586.10 | 1,585.00 | 1,585.00 | 1.7K |
| 14:46 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.4K |
| 14:47 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 14:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 14:51 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:53 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:59 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 15:01 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 15:02 | 1,590.00 | 1,593.00 | 1,590.00 | 1,591.00 | 5.3K |
| 15:08 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 3.2K |
| 15:09 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 10.4K |
| 15:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 4.5K |
| 15:11 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.9K |
| 15:13 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.7K |
| 15:16 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:17 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.2K |
| 15:21 | 1,587.02 | 1,588.00 | 1,587.02 | 1,588.00 | 17.1K |
| 15:22 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 15:24 | 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 0.3K |
| 15:25 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.5K |
| 15:26 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 15:31 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:32 | 1,584.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.8K |
| 15:34 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.2K |
| 15:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2.9K |
| 15:36 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.3K |
| 15:37 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:38 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:39 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:44 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.3K |
| 15:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:46 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.3K |
| 15:52 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:53 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 15:54 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.4K |
| 15:55 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.5K |
| 15:56 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.5K |
| 15:57 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 16:02 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 16:04 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 16:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 16:06 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 16:08 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.2K |
| 16:09 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 16:11 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.8K |
| 16:15 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 2.2K |
| 16:19 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 16:21 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 16:22 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 1.2K |
| 16:23 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 16:26 | 1,589.00 | 1,589.00 | 1,587.00 | 1,587.00 | 0.3K |
| 16:27 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 16:28 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 16:29 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 16:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 189.5K |