| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,517.00 | 1,517.00 | 1,500.00 | 1,500.00 | 1.2K |
| 08:01 | 1,498.79 | 1,498.79 | 1,498.79 | 1,498.79 | 0.1K |
| 08:02 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 08:03 | 1,503.84 | 1,505.00 | 1,503.84 | 1,505.00 | 0.1K |
| 08:04 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.6K |
| 08:05 | 1,507.50 | 1,509.00 | 1,507.50 | 1,509.00 | 0.1K |
| 08:06 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 08:07 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 08:08 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 0.6K |
| 08:09 | 1,501.45 | 1,507.00 | 1,501.45 | 1,506.61 | 0.5K |
| 08:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 08:11 | 1,511.99 | 1,512.00 | 1,511.99 | 1,512.00 | 0.3K |
| 08:12 | 1,515.25 | 1,515.25 | 1,509.00 | 1,509.00 | 0.5K |
| 08:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 08:16 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 08:17 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 08:18 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 08:19 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.6K |
| 08:20 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.2K |
| 08:21 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 08:22 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 08:23 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 0.0K |
| 08:24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 08:27 | 1,523.00 | 1,523.00 | 1,521.00 | 1,521.00 | 0.4K |
| 08:28 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.2K |
| 08:30 | 1,518.00 | 1,519.00 | 1,517.00 | 1,519.00 | 1.8K |
| 08:32 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 08:34 | 1,517.00 | 1,519.00 | 1,517.00 | 1,519.00 | 2.7K |
| 08:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.8K |
| 08:36 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 08:39 | 1,519.02 | 1,519.02 | 1,517.00 | 1,517.00 | 0.1K |
| 08:41 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 08:44 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 08:45 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 0.4K |
| 08:46 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.3K |
| 08:47 | 1,525.00 | 1,526.00 | 1,524.54 | 1,524.54 | 0.6K |
| 08:48 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 08:51 | 1,523.00 | 1,527.00 | 1,523.00 | 1,527.00 | 0.5K |
| 08:53 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.4K |
| 08:54 | 1,533.00 | 1,535.00 | 1,533.00 | 1,533.00 | 2.7K |
| 08:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 08:56 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 08:58 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 08:59 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:00 | 1,529.00 | 1,529.00 | 1,523.00 | 1,523.60 | 0.2K |
| 09:01 | 1,523.00 | 1,523.00 | 1,485.00 | 1,485.00 | 10.7K |
| 09:03 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:04 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:06 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 09:07 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 09:08 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:09 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:11 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 0.6K |
| 09:12 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:15 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.6K |
| 09:17 | 1,515.00 | 1,516.99 | 1,515.00 | 1,516.99 | 0.2K |
| 09:18 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 09:19 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 09:20 | 1,514.79 | 1,514.79 | 1,514.79 | 1,514.79 | 0.4K |
| 09:21 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:22 | 1,515.00 | 1,515.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 09:27 | 1,510.93 | 1,510.93 | 1,510.93 | 1,510.93 | 0.1K |
| 09:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 09:31 | 1,514.79 | 1,516.00 | 1,514.79 | 1,516.00 | 0.4K |
| 09:32 | 1,512.00 | 1,515.00 | 1,512.00 | 1,515.00 | 0.2K |
| 09:35 | 1,516.70 | 1,516.70 | 1,516.70 | 1,516.70 | 0.1K |
| 09:36 | 1,516.57 | 1,516.57 | 1,516.57 | 1,516.57 | 0.5K |
| 09:38 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.3K |
| 09:39 | 1,520.63 | 1,520.63 | 1,520.63 | 1,520.63 | 0.2K |
| 09:41 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:43 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:44 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:46 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:49 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:53 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:54 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:57 | 1,528.00 | 1,531.00 | 1,528.00 | 1,531.00 | 0.1K |
| 09:59 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:04 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:09 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:10 | 1,532.81 | 1,532.81 | 1,532.81 | 1,532.81 | 0.2K |
| 10:12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 10:13 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:14 | 1,530.00 | 1,531.47 | 1,530.00 | 1,531.47 | 1.4K |
| 10:17 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:18 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.3K |
| 10:21 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:23 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.2K |
| 10:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 10:28 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.4K |
| 10:29 | 1,538.00 | 1,538.00 | 1,536.00 | 1,537.00 | 1.8K |
| 10:30 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.1K |
| 10:32 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 10:35 | 1,537.10 | 1,537.10 | 1,537.10 | 1,537.10 | 0.2K |
| 10:36 | 1,538.00 | 1,538.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:37 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 10:38 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.4K |
| 10:39 | 1,536.58 | 1,536.58 | 1,536.58 | 1,536.58 | 0.0K |
| 10:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:41 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:44 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 10:45 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:46 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:47 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:48 | 1,533.58 | 1,533.58 | 1,533.58 | 1,533.58 | 0.1K |
| 10:51 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:54 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.3K |
| 10:55 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:57 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0.2K |
| 10:58 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:59 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 11:02 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 0.2K |
| 11:03 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:04 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 11:08 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 11:12 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:14 | 1,523.01 | 1,525.00 | 1,523.01 | 1,525.00 | 0.1K |
| 11:16 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 11:22 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 11:26 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 11:27 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.3K |
| 11:28 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 11:32 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:33 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 11:34 | 1,526.68 | 1,526.68 | 1,526.68 | 1,526.68 | 0.1K |
| 11:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:36 | 1,528.00 | 1,530.00 | 1,528.00 | 1,529.20 | 0.4K |
| 11:43 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:44 | 1,529.00 | 1,530.00 | 1,528.95 | 1,530.00 | 0.0K |
| 11:45 | 1,527.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.3K |
| 11:47 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 11:49 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.3K |
| 11:50 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:51 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 11:53 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 11:54 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 11:55 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 0.9K |
| 11:56 | 1,530.95 | 1,530.95 | 1,530.95 | 1,530.95 | 0.0K |
| 11:58 | 1,531.24 | 1,531.24 | 1,531.24 | 1,531.24 | 0.3K |
| 11:59 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:00 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.20 | 0.9K |
| 12:02 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:04 | 1,528.12 | 1,528.12 | 1,528.12 | 1,528.12 | 1.0K |
| 12:05 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:09 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.4K |
| 12:10 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 0.1K |
| 12:11 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 12:14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 12:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 12:16 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:17 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.4K |
| 12:19 | 1,526.00 | 1,529.00 | 1,526.00 | 1,529.00 | 0.0K |
| 12:20 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.7K |
| 12:21 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:22 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:23 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:24 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:26 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 12:28 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:31 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.3K |
| 12:33 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:34 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 12:37 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 0.2K |
| 12:40 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.4K |
| 12:43 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 12:44 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.1K |
| 12:45 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 12:49 | 1,537.00 | 1,541.00 | 1,537.00 | 1,541.00 | 0.3K |
| 12:52 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:53 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:54 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 12:58 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 13:02 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.2K |
| 13:03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:07 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:08 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 13:13 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:14 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 13:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:23 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:27 | 1,535.00 | 1,537.00 | 1,535.00 | 1,537.00 | 0.5K |
| 13:29 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 13:37 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:40 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 13:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:42 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.6K |
| 13:47 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.1K |
| 13:49 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 13:56 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:58 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:59 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |
| 14:00 | 1,541.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.2K |
| 14:02 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.1K |
| 14:07 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 14:08 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:09 | 1,545.00 | 1,550.00 | 1,545.00 | 1,548.00 | 1.1K |
| 14:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:12 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:13 | 1,553.00 | 1,553.00 | 1,551.00 | 1,552.00 | 0.7K |
| 14:14 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 14:16 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 14:18 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:19 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 14:20 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.1K |
| 14:21 | 1,546.00 | 1,550.00 | 1,546.00 | 1,550.00 | 0.7K |
| 14:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:26 | 1,548.27 | 1,548.27 | 1,548.27 | 1,548.27 | 0.1K |
| 14:29 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 14:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |
| 14:31 | 1,546.00 | 1,547.00 | 1,545.00 | 1,545.00 | 0.3K |
| 14:32 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 14:33 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.4K |
| 14:35 | 1,549.00 | 1,549.23 | 1,549.00 | 1,549.23 | 0.0K |
| 14:36 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:37 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:38 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 14:41 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:42 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 14:43 | 1,544.00 | 1,547.00 | 1,544.00 | 1,546.00 | 0.8K |
| 14:44 | 1,546.00 | 1,546.00 | 1,544.00 | 1,544.00 | 0.2K |
| 14:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:46 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 14:47 | 1,545.26 | 1,545.26 | 1,545.26 | 1,545.26 | 0.0K |
| 14:48 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.1K |
| 14:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 14:51 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.0K |
| 14:52 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.4K |
| 14:53 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.2K |
| 14:55 | 1,546.00 | 1,547.00 | 1,545.00 | 1,546.00 | 0.2K |
| 14:56 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.2K |
| 14:58 | 1,546.20 | 1,548.00 | 1,546.20 | 1,548.00 | 0.6K |
| 14:59 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.1K |
| 15:00 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.2K |
| 15:01 | 1,547.23 | 1,547.23 | 1,547.23 | 1,547.23 | 0.0K |
| 15:02 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 0.4K |
| 15:03 | 1,548.00 | 1,553.00 | 1,548.00 | 1,552.00 | 0.7K |
| 15:04 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.3K |
| 15:06 | 1,553.00 | 1,553.00 | 1,548.00 | 1,548.00 | 0.8K |
| 15:08 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.1K |
| 15:09 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 15:11 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.6K |
| 15:12 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.5K |
| 15:13 | 1,543.00 | 1,547.00 | 1,543.00 | 1,547.00 | 0.8K |
| 15:14 | 1,551.00 | 1,551.00 | 1,548.00 | 1,550.00 | 0.3K |
| 15:15 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:16 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:17 | 1,549.00 | 1,549.00 | 1,547.30 | 1,547.30 | 0.3K |
| 15:19 | 1,546.98 | 1,546.98 | 1,546.98 | 1,546.98 | 0.3K |
| 15:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 15:23 | 1,546.00 | 1,550.00 | 1,546.00 | 1,550.00 | 0.4K |
| 15:24 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.2K |
| 15:26 | 1,546.85 | 1,546.85 | 1,546.85 | 1,546.85 | 0.3K |
| 15:27 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.4K |
| 15:28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.4K |
| 15:29 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.6K |
| 15:30 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.6K |
| 15:31 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 1.2K |
| 15:32 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:33 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.1K |
| 15:34 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 63.0K |
| 15:35 | 1,551.00 | 1,553.00 | 1,551.00 | 1,553.00 | 0.0K |
| 15:37 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:39 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 15:40 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.2K |
| 15:42 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:44 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 2.4K |
| 15:45 | 1,548.00 | 1,548.00 | 1,544.00 | 1,545.20 | 1.0K |
| 15:47 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 15:48 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:50 | 1,544.95 | 1,544.95 | 1,544.95 | 1,544.95 | 0.0K |
| 15:51 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 15:52 | 1,544.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.2K |
| 15:53 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.1K |
| 15:54 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.4K |
| 15:55 | 1,545.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.2K |
| 15:56 | 1,545.56 | 1,545.56 | 1,545.56 | 1,545.56 | 0.1K |
| 15:57 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 15:58 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:59 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 0.2K |
| 16:00 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 0.3K |
| 16:01 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 16:02 | 1,543.00 | 1,546.00 | 1,543.00 | 1,546.00 | 0.5K |
| 16:06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 16:07 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 16:08 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 16:09 | 1,543.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.4K |
| 16:10 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 0.1K |
| 16:11 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 16:13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 16:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 16:16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 16:17 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 16:19 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 16:20 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 16:21 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 16:22 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.6K |
| 16:23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 16:25 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.6K |
| 16:26 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.5K |
| 16:27 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 16:28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.6K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 154.7K |