| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,554.00 | 1,585.00 | 1,554.00 | 1,568.00 | 2.0K |
| 08:06 | 1,569.00 | 1,569.00 | 1,565.85 | 1,565.85 | 0.6K |
| 08:07 | 1,569.00 | 1,569.00 | 1,563.00 | 1,563.00 | 0.8K |
| 08:08 | 1,562.00 | 1,562.00 | 1,558.00 | 1,558.00 | 0.2K |
| 08:10 | 1,544.00 | 1,544.00 | 1,542.27 | 1,542.27 | 1.1K |
| 08:11 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 08:13 | 1,539.00 | 1,539.00 | 1,535.00 | 1,535.00 | 0.2K |
| 08:15 | 1,527.00 | 1,533.00 | 1,527.00 | 1,533.00 | 1.3K |
| 08:16 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 08:17 | 1,533.85 | 1,534.00 | 1,533.85 | 1,534.00 | 0.4K |
| 08:18 | 1,541.50 | 1,541.50 | 1,535.00 | 1,535.00 | 0.6K |
| 08:19 | 1,539.32 | 1,542.00 | 1,539.32 | 1,542.00 | 0.6K |
| 08:21 | 1,546.00 | 1,547.00 | 1,546.00 | 1,547.00 | 0.1K |
| 08:22 | 1,549.00 | 1,549.00 | 1,546.00 | 1,548.00 | 0.5K |
| 08:23 | 1,547.00 | 1,547.00 | 1,544.00 | 1,545.00 | 0.3K |
| 08:25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 08:26 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.2K |
| 08:29 | 1,541.00 | 1,541.00 | 1,538.00 | 1,538.00 | 0.5K |
| 08:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 08:31 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.5K |
| 08:32 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 08:33 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 08:34 | 1,537.00 | 1,537.00 | 1,533.10 | 1,536.00 | 2.9K |
| 08:35 | 1,536.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.4K |
| 08:36 | 1,534.00 | 1,534.00 | 1,531.00 | 1,531.00 | 0.5K |
| 08:37 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 08:38 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.2K |
| 08:39 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 08:40 | 1,524.04 | 1,527.00 | 1,520.00 | 1,520.00 | 1.0K |
| 08:41 | 1,519.00 | 1,521.99 | 1,519.00 | 1,521.99 | 0.1K |
| 08:42 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 08:43 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 08:44 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0.2K |
| 08:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.4K |
| 08:47 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 0.4K |
| 08:48 | 1,523.00 | 1,525.00 | 1,523.00 | 1,525.00 | 1.3K |
| 08:49 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 08:51 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 08:52 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 08:53 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 08:55 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 08:56 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 08:58 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 0.7K |
| 08:59 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:01 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:02 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:03 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 09:14 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 0.6K |
| 09:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:18 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.5K |
| 09:19 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:22 | 1,518.00 | 1,520.00 | 1,518.00 | 1,519.00 | 0.1K |
| 09:23 | 1,516.00 | 1,517.00 | 1,514.00 | 1,517.00 | 0.9K |
| 09:24 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:26 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.3K |
| 09:28 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:31 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.1K |
| 09:32 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 09:35 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.3K |
| 09:36 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:37 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:39 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.4K |
| 09:41 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 09:43 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 09:44 | 1,509.00 | 1,509.00 | 1,508.00 | 1,509.00 | 1.0K |
| 09:45 | 1,510.00 | 1,524.42 | 1,510.00 | 1,524.42 | 9.5K |
| 09:46 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 09:47 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:48 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:52 | 1,514.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.6K |
| 09:53 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 09:59 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:00 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.2K |
| 10:02 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:04 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 10:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 10:10 | 1,509.83 | 1,509.83 | 1,509.83 | 1,509.83 | 0.8K |
| 10:11 | 1,512.00 | 1,515.00 | 1,512.00 | 1,515.00 | 2.5K |
| 10:12 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.1K |
| 10:14 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 10:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.4K |
| 10:18 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 0.0K |
| 10:19 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 0.2K |
| 10:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:23 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.0K |
| 10:25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.6K |
| 10:27 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:28 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0.1K |
| 10:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:31 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:32 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.0K |
| 10:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.7K |
| 10:36 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:37 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 10:38 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:39 | 1,517.00 | 1,517.00 | 1,516.70 | 1,516.70 | 0.0K |
| 10:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:41 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:43 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 1.0K |
| 10:45 | 1,517.00 | 1,519.00 | 1,517.00 | 1,519.00 | 0.1K |
| 10:46 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:47 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 10:48 | 1,517.20 | 1,517.20 | 1,517.20 | 1,517.20 | 0.1K |
| 10:49 | 1,517.30 | 1,517.30 | 1,517.30 | 1,517.30 | 0.0K |
| 10:50 | 1,516.91 | 1,516.91 | 1,516.91 | 1,516.91 | 0.1K |
| 10:51 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:54 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 10:55 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.1K |
| 10:59 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:01 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.2K |
| 11:02 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 11:03 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:04 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.1K |
| 11:06 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.1K |
| 11:07 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 11:09 | 1,519.00 | 1,523.00 | 1,519.00 | 1,523.00 | 0.3K |
| 11:10 | 1,523.80 | 1,523.80 | 1,523.80 | 1,523.80 | 2.4K |
| 11:11 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:12 | 1,523.00 | 1,525.00 | 1,523.00 | 1,524.17 | 0.2K |
| 11:13 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 11:14 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 11:17 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 0.5K |
| 11:18 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 11:19 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 11:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:23 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 11:24 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.3K |
| 11:25 | 1,531.00 | 1,531.00 | 1,528.00 | 1,528.00 | 0.5K |
| 11:26 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 11:27 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.2K |
| 11:28 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.4K |
| 11:29 | 1,528.45 | 1,528.45 | 1,527.00 | 1,527.00 | 0.1K |
| 11:31 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 11:38 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.3K |
| 11:39 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.1K |
| 11:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 11:43 | 1,530.00 | 1,530.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:45 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.3K |
| 11:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:47 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.3K |
| 11:48 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 11:54 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 11:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:02 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:04 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 12:10 | 1,533.20 | 1,533.20 | 1,533.20 | 1,533.20 | 0.0K |
| 12:11 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.2K |
| 12:13 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 12:14 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:19 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:23 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.4K |
| 12:27 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 12:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:29 | 1,529.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.3K |
| 12:31 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:32 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 0.1K |
| 12:33 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 12:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:38 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 12:41 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:47 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.1K |
| 12:49 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:51 | 1,527.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:52 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.3K |
| 12:53 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 13:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:02 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:06 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:07 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:09 | 1,526.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:10 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.2K |
| 13:11 | 1,528.68 | 1,528.68 | 1,528.68 | 1,528.68 | 0.0K |
| 13:16 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:18 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:19 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:21 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:27 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 13:29 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:30 | 1,526.00 | 1,535.00 | 1,526.00 | 1,535.00 | 0.4K |
| 13:31 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.6K |
| 13:32 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 13:34 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.1K |
| 13:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 13:36 | 1,529.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.2K |
| 13:37 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:38 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:39 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.3K |
| 13:40 | 1,529.26 | 1,529.26 | 1,527.00 | 1,527.00 | 0.7K |
| 13:41 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.2K |
| 13:42 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:47 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.1K |
| 13:48 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:49 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 13:50 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:51 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:54 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.3K |
| 13:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:56 | 1,528.00 | 1,528.00 | 1,521.00 | 1,522.00 | 1.6K |
| 13:57 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:58 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 1.5K |
| 13:59 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 9.1K |
| 14:00 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 12.8K |
| 14:01 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 14:04 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.7K |
| 14:05 | 1,525.00 | 1,528.00 | 1,524.00 | 1,528.00 | 0.3K |
| 14:07 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:09 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 14:10 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 1.4K |
| 14:11 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:12 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 14:13 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:14 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |
| 14:16 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 14:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:18 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 14:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 14:21 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:22 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:24 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 14:25 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 1.5K |
| 14:26 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 3.6K |
| 14:27 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 2.3K |
| 14:28 | 1,528.00 | 1,528.00 | 1,525.00 | 1,525.00 | 0.2K |
| 14:30 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.2K |
| 14:31 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:33 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 14:35 | 1,522.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.6K |
| 14:37 | 1,521.00 | 1,521.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:38 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.2K |
| 14:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:44 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 14:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:47 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 14:48 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:49 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.2K |
| 14:50 | 1,525.00 | 1,528.00 | 1,524.00 | 1,528.00 | 0.3K |
| 14:51 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:53 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:54 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:55 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:56 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:58 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:59 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:00 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.3K |
| 15:02 | 1,517.95 | 1,517.95 | 1,517.95 | 1,517.95 | 0.0K |
| 15:03 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 15:04 | 1,520.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:05 | 1,521.00 | 1,523.00 | 1,521.00 | 1,522.00 | 0.6K |
| 15:06 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 0.6K |
| 15:08 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 15:09 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:13 | 1,519.30 | 1,519.30 | 1,519.20 | 1,519.20 | 1.3K |
| 15:14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:15 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 0.2K |
| 15:16 | 1,523.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.3K |
| 15:18 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 15:19 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.8K |
| 15:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 3.6K |
| 15:21 | 1,523.00 | 1,525.00 | 1,522.00 | 1,525.00 | 6.6K |
| 15:23 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:25 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.1K |
| 15:26 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:27 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.7K |
| 15:29 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 15:31 | 1,529.00 | 1,529.00 | 1,528.66 | 1,528.66 | 0.3K |
| 15:33 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 1.3K |
| 15:34 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:38 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 15:39 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 1.7K |
| 15:41 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.4K |
| 15:42 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 6.3K |
| 15:43 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 5.6K |
| 15:44 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.1K |
| 15:45 | 1,527.00 | 1,528.00 | 1,526.00 | 1,526.00 | 1.6K |
| 15:47 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:49 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.0K |
| 15:51 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:53 | 1,520.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.3K |
| 15:55 | 1,521.00 | 1,522.00 | 1,520.00 | 1,520.00 | 2.6K |
| 15:56 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:58 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 16:01 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.6K |
| 16:03 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.9K |
| 16:04 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 16:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:10 | 1,520.00 | 1,520.00 | 1,519.47 | 1,519.47 | 4.2K |
| 16:11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2.3K |
| 16:12 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 16:13 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.2K |
| 16:14 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1.1K |
| 16:15 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.4K |
| 16:16 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.9K |
| 16:17 | 1,518.85 | 1,518.85 | 1,518.85 | 1,518.85 | 0.1K |
| 16:20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 16:21 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 16:22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 16:23 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 16:24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 16:25 | 1,516.00 | 1,517.00 | 1,515.00 | 1,517.00 | 0.7K |
| 16:26 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 16:27 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.4K |
| 16:28 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.1K |
| 16:29 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 16:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 110.0K |