| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,538.00 | 1,546.75 | 1,538.00 | 1,540.02 | 0.8K |
| 08:01 | 1,531.00 | 1,531.00 | 1,514.00 | 1,514.00 | 1.4K |
| 08:02 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 08:03 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 08:09 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 08:11 | 1,525.00 | 1,528.00 | 1,525.00 | 1,527.00 | 0.2K |
| 08:13 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 08:14 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 08:15 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 3.4K |
| 08:17 | 1,524.00 | 1,524.00 | 1,519.00 | 1,519.00 | 0.2K |
| 08:18 | 1,519.53 | 1,519.53 | 1,519.53 | 1,519.53 | 0.2K |
| 08:21 | 1,521.00 | 1,521.00 | 1,517.00 | 1,521.00 | 0.0K |
| 08:23 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.4K |
| 08:24 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.1K |
| 08:25 | 1,525.00 | 1,529.00 | 1,525.00 | 1,529.00 | 3.9K |
| 08:26 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 08:29 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 08:31 | 1,523.00 | 1,523.00 | 1,520.00 | 1,520.00 | 0.1K |
| 08:33 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 08:34 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.8K |
| 08:38 | 1,527.56 | 1,527.56 | 1,527.56 | 1,527.56 | 0.0K |
| 08:39 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 08:44 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 08:45 | 1,527.53 | 1,527.53 | 1,527.53 | 1,527.53 | 0.1K |
| 08:46 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 08:47 | 1,521.00 | 1,522.00 | 1,519.00 | 1,522.00 | 0.3K |
| 08:48 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 08:51 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 08:52 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 08:57 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.1K |
| 08:58 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:00 | 1,514.00 | 1,514.00 | 1,511.00 | 1,511.00 | 0.2K |
| 09:01 | 1,509.85 | 1,510.00 | 1,509.85 | 1,510.00 | 0.3K |
| 09:04 | 1,507.80 | 1,509.00 | 1,507.80 | 1,509.00 | 0.2K |
| 09:09 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.8K |
| 09:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1.2K |
| 09:19 | 1,505.98 | 1,505.98 | 1,505.98 | 1,505.98 | 0.0K |
| 09:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 09:22 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.5K |
| 09:28 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:32 | 1,502.55 | 1,502.55 | 1,502.55 | 1,502.55 | 0.1K |
| 09:33 | 1,501.00 | 1,501.00 | 1,498.00 | 1,498.00 | 0.4K |
| 09:36 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 0.3K |
| 09:37 | 1,496.00 | 1,497.00 | 1,496.00 | 1,497.00 | 0.3K |
| 09:38 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 09:40 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.0K |
| 09:46 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 09:51 | 1,495.00 | 1,495.00 | 1,493.00 | 1,493.00 | 0.4K |
| 09:57 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 09:59 | 1,493.44 | 1,493.44 | 1,493.44 | 1,493.44 | 0.5K |
| 10:00 | 1,491.00 | 1,494.00 | 1,491.00 | 1,494.00 | 0.0K |
| 10:07 | 1,491.23 | 1,491.23 | 1,491.23 | 1,491.23 | 0.2K |
| 10:09 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:11 | 1,489.70 | 1,489.70 | 1,489.70 | 1,489.70 | 0.4K |
| 10:12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:15 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 10:22 | 1,490.00 | 1,491.80 | 1,490.00 | 1,491.80 | 0.2K |
| 10:24 | 1,491.80 | 1,491.80 | 1,491.80 | 1,491.80 | 0.2K |
| 10:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 10:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:33 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 10:34 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:36 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:38 | 1,496.29 | 1,496.29 | 1,496.29 | 1,496.29 | 0.1K |
| 10:44 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:45 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:50 | 1,498.80 | 1,498.80 | 1,497.00 | 1,497.00 | 0.1K |
| 10:51 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.3K |
| 10:52 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.6K |
| 10:53 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.5K |
| 10:54 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 0.3K |
| 10:56 | 1,505.06 | 1,505.06 | 1,505.06 | 1,505.06 | 0.1K |
| 10:57 | 1,506.31 | 1,506.31 | 1,506.31 | 1,506.31 | 0.1K |
| 10:59 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 11:01 | 1,507.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.2K |
| 11:04 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:17 | 1,505.19 | 1,506.00 | 1,505.19 | 1,506.00 | 0.3K |
| 11:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 11:21 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:22 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 11:28 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:31 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 11:32 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:34 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 11:36 | 1,508.10 | 1,508.10 | 1,508.10 | 1,508.10 | 0.4K |
| 11:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:44 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:47 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 11:48 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 11:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:53 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 12:01 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:06 | 1,502.00 | 1,505.00 | 1,502.00 | 1,505.00 | 0.4K |
| 12:10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 12:17 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 12:19 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:21 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 0.3K |
| 12:22 | 1,503.94 | 1,503.94 | 1,503.94 | 1,503.94 | 0.7K |
| 12:27 | 1,502.77 | 1,502.77 | 1,502.77 | 1,502.77 | 0.0K |
| 12:28 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 12:29 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:31 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:33 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:39 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 12:41 | 1,500.39 | 1,502.00 | 1,500.39 | 1,502.00 | 0.2K |
| 12:45 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 12:49 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:53 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.2K |
| 12:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:56 | 1,502.00 | 1,503.00 | 1,502.00 | 1,503.00 | 0.1K |
| 13:01 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:02 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:03 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 13:08 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 13:09 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 13:10 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:11 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:13 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 13:15 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 13:17 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.3K |
| 13:18 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:19 | 1,504.00 | 1,505.00 | 1,503.00 | 1,503.00 | 0.3K |
| 13:20 | 1,506.00 | 1,506.79 | 1,506.00 | 1,506.79 | 0.4K |
| 13:22 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 13:26 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:29 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:35 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 1.0K |
| 13:36 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 13:37 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:39 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 0.3K |
| 13:40 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 0.0K |
| 13:41 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 13:42 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 13:43 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:44 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 13:46 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 13:47 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.5K |
| 13:51 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:56 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:57 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.7K |
| 13:58 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:01 | 1,508.00 | 1,510.00 | 1,508.00 | 1,509.00 | 0.2K |
| 14:02 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 1.2K |
| 14:03 | 1,510.16 | 1,510.16 | 1,510.16 | 1,510.16 | 0.1K |
| 14:04 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:06 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:07 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:08 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:09 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:10 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.2K |
| 14:11 | 1,507.00 | 1,510.00 | 1,507.00 | 1,509.00 | 0.2K |
| 14:13 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 14:14 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 0.0K |
| 14:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:16 | 1,511.00 | 1,511.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:17 | 1,509.00 | 1,511.00 | 1,509.00 | 1,511.00 | 0.0K |
| 14:18 | 1,509.00 | 1,510.30 | 1,509.00 | 1,509.00 | 0.3K |
| 14:23 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:26 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:28 | 1,509.00 | 1,509.17 | 1,507.00 | 1,509.17 | 0.4K |
| 14:33 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:34 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.3K |
| 14:35 | 1,510.00 | 1,515.00 | 1,510.00 | 1,514.00 | 4.2K |
| 14:36 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1.0K |
| 14:38 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 14:39 | 1,515.00 | 1,517.00 | 1,515.00 | 1,517.00 | 0.2K |
| 14:40 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:42 | 1,514.00 | 1,515.00 | 1,513.00 | 1,515.00 | 0.3K |
| 14:43 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:44 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:46 | 1,520.00 | 1,522.00 | 1,520.00 | 1,521.00 | 0.4K |
| 14:48 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 14:49 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:50 | 1,520.00 | 1,520.96 | 1,520.00 | 1,520.96 | 0.3K |
| 14:52 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:54 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 14:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:00 | 1,520.00 | 1,520.63 | 1,520.00 | 1,520.63 | 0.6K |
| 15:01 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:03 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 15:04 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:06 | 1,522.28 | 1,522.28 | 1,522.28 | 1,522.28 | 0.0K |
| 15:07 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 15:08 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 0.9K |
| 15:09 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 15:10 | 1,526.00 | 1,526.00 | 1,524.21 | 1,524.21 | 0.1K |
| 15:11 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 0.5K |
| 15:13 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.1K |
| 15:16 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:18 | 1,523.30 | 1,523.30 | 1,523.30 | 1,523.30 | 0.0K |
| 15:19 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:24 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 15:27 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:28 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:36 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 15:40 | 1,523.00 | 1,525.00 | 1,523.00 | 1,525.00 | 0.3K |
| 15:42 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 15:44 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 15:49 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 15:50 | 1,529.00 | 1,529.64 | 1,528.00 | 1,528.00 | 0.8K |
| 15:52 | 1,527.42 | 1,527.42 | 1,527.00 | 1,527.00 | 0.5K |
| 15:55 | 1,527.30 | 1,527.30 | 1,527.00 | 1,527.00 | 0.3K |
| 15:57 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 15:58 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:59 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 16:00 | 1,526.00 | 1,529.00 | 1,526.00 | 1,529.00 | 0.4K |
| 16:03 | 1,526.57 | 1,526.70 | 1,526.00 | 1,526.00 | 0.2K |
| 16:04 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 16:08 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 16:09 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.1K |
| 16:11 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 16:12 | 1,521.00 | 1,524.00 | 1,521.00 | 1,523.00 | 0.5K |
| 16:13 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 16:15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 16:16 | 1,523.00 | 1,523.00 | 1,521.00 | 1,522.00 | 1.2K |
| 16:19 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.5K |
| 16:20 | 1,522.00 | 1,522.00 | 1,519.00 | 1,519.00 | 0.4K |
| 16:21 | 1,518.96 | 1,518.96 | 1,518.96 | 1,518.96 | 0.0K |
| 16:23 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.2K |
| 16:24 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 16:26 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 16:27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.7K |
| 16:28 | 1,522.00 | 1,522.00 | 1,520.24 | 1,520.24 | 1.4K |
| 16:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 16:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 106.9K |