| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 08:01 | 1,778.00 | 1,779.07 | 1,778.00 | 1,779.00 | 0.3K |
| 08:02 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 08:03 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 08:04 | 1,775.54 | 1,775.54 | 1,775.54 | 1,775.54 | 0.0K |
| 08:06 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 08:07 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 08:08 | 1,779.00 | 1,779.00 | 1,777.40 | 1,777.40 | 1.8K |
| 08:12 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 15.0K |
| 08:13 | 1,789.00 | 1,789.00 | 1,788.00 | 1,788.00 | 0.3K |
| 08:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 08:18 | 1,791.00 | 1,791.00 | 1,782.00 | 1,782.00 | 0.4K |
| 08:20 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 08:21 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.6K |
| 08:23 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.2K |
| 08:24 | 1,787.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.4K |
| 08:25 | 1,787.00 | 1,789.00 | 1,787.00 | 1,789.00 | 0.8K |
| 08:26 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 08:27 | 1,786.00 | 1,789.00 | 1,786.00 | 1,789.00 | 0.8K |
| 08:28 | 1,789.00 | 1,790.30 | 1,789.00 | 1,790.30 | 0.8K |
| 08:31 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 08:32 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.2K |
| 08:33 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 08:35 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.2K |
| 08:36 | 1,788.00 | 1,791.00 | 1,788.00 | 1,790.00 | 2.2K |
| 08:37 | 1,790.00 | 1,793.00 | 1,790.00 | 1,792.00 | 0.3K |
| 08:40 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 0.8K |
| 08:43 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 08:45 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 08:49 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 08:52 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.4K |
| 08:54 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 09:01 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 09:02 | 1,795.00 | 1,795.27 | 1,795.00 | 1,795.27 | 0.4K |
| 09:03 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 09:07 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:13 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 09:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 121.4K |
| 09:16 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 09:17 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.4K |
| 09:19 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:21 | 1,801.00 | 1,801.00 | 1,799.00 | 1,799.00 | 0.3K |
| 09:22 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.2K |
| 09:23 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 09:24 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.4K |
| 09:27 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 09:28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:30 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.5K |
| 09:31 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 09:32 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.4K |
| 09:33 | 1,794.00 | 1,794.00 | 1,793.28 | 1,793.28 | 0.3K |
| 09:34 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 09:37 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:39 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:40 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 1.5K |
| 09:41 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 09:42 | 1,787.00 | 1,787.00 | 1,785.94 | 1,785.94 | 0.8K |
| 09:44 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |
| 09:46 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 09:53 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 09:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 09:59 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:02 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 10:03 | 1,787.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.7K |
| 10:07 | 1,784.70 | 1,784.70 | 1,784.70 | 1,784.70 | 1.6K |
| 10:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:13 | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 0.0K |
| 10:15 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:18 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 10:19 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:21 | 1,785.98 | 1,785.98 | 1,785.98 | 1,785.98 | 0.0K |
| 10:22 | 1,786.30 | 1,786.30 | 1,786.30 | 1,786.30 | 0.1K |
| 10:26 | 1,785.98 | 1,788.00 | 1,785.98 | 1,788.00 | 0.4K |
| 10:27 | 1,789.00 | 1,792.00 | 1,789.00 | 1,790.00 | 3.2K |
| 10:28 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:29 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.4K |
| 10:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 10:34 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.9K |
| 10:39 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:41 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:43 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:46 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.5K |
| 10:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:51 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:57 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 0.4K |
| 10:58 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:59 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 11:05 | 1,792.68 | 1,792.68 | 1,792.68 | 1,792.68 | 0.1K |
| 11:06 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 11:08 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:10 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:11 | 1,792.92 | 1,792.92 | 1,792.92 | 1,792.92 | 0.2K |
| 11:18 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:19 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.1K |
| 11:23 | 1,790.11 | 1,790.11 | 1,790.11 | 1,790.11 | 0.1K |
| 11:24 | 1,790.49 | 1,790.49 | 1,790.49 | 1,790.49 | 0.3K |
| 11:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 11:26 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:28 | 1,792.52 | 1,792.52 | 1,792.52 | 1,792.52 | 0.1K |
| 11:29 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 11:32 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:33 | 1,791.05 | 1,793.00 | 1,790.22 | 1,793.00 | 0.7K |
| 11:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:41 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 11:50 | 1,791.51 | 1,791.51 | 1,791.51 | 1,791.51 | 0.6K |
| 11:53 | 1,792.87 | 1,792.87 | 1,792.87 | 1,792.87 | 0.2K |
| 11:54 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 11:56 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 12:02 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:06 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:07 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 12:11 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 12:12 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 12:13 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 12:14 | 1,794.00 | 1,796.00 | 1,792.00 | 1,796.00 | 10.0K |
| 12:15 | 1,793.27 | 1,793.27 | 1,793.27 | 1,793.27 | 0.6K |
| 12:17 | 1,792.00 | 1,794.00 | 1,792.00 | 1,793.00 | 0.8K |
| 12:18 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.4K |
| 12:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.3K |
| 12:22 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 12:23 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 12:24 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:27 | 1,793.00 | 1,801.00 | 1,793.00 | 1,801.00 | 2.6K |
| 12:29 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.1K |
| 12:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 12:31 | 1,797.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.5K |
| 12:33 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.3K |
| 12:34 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.4K |
| 12:37 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:38 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 12:41 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:46 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:52 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.8K |
| 12:53 | 1,803.49 | 1,803.49 | 1,803.49 | 1,803.49 | 0.6K |
| 12:58 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.3K |
| 12:59 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:01 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:04 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:12 | 1,804.00 | 1,805.00 | 1,803.00 | 1,804.00 | 1.6K |
| 13:14 | 1,803.53 | 1,803.53 | 1,803.53 | 1,803.53 | 0.0K |
| 13:15 | 1,803.00 | 1,803.00 | 1,801.00 | 1,801.00 | 0.7K |
| 13:16 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:20 | 1,799.26 | 1,800.00 | 1,799.00 | 1,799.00 | 6.0K |
| 13:23 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 13:24 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 13:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |
| 13:26 | 1,799.00 | 1,801.00 | 1,799.00 | 1,801.00 | 0.9K |
| 13:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 13:31 | 1,798.05 | 1,801.00 | 1,798.05 | 1,801.00 | 1.1K |
| 13:32 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 13:33 | 1,797.82 | 1,797.82 | 1,797.82 | 1,797.82 | 0.3K |
| 13:34 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:35 | 1,794.66 | 1,799.00 | 1,794.66 | 1,798.00 | 5.3K |
| 13:37 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:38 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:40 | 1,791.00 | 1,794.00 | 1,791.00 | 1,794.00 | 0.5K |
| 13:41 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 13:44 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 13:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:54 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 13:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:58 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:08 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.3K |
| 14:09 | 1,793.95 | 1,793.95 | 1,792.00 | 1,792.00 | 0.2K |
| 14:11 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 14:12 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 14:13 | 1,791.92 | 1,792.00 | 1,791.92 | 1,792.00 | 0.2K |
| 14:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:16 | 1,792.00 | 1,792.00 | 1,791.93 | 1,791.93 | 0.2K |
| 14:17 | 1,792.48 | 1,792.48 | 1,790.56 | 1,790.56 | 0.3K |
| 14:18 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.6K |
| 14:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:26 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 14:30 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.5K |
| 14:31 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:32 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.3K |
| 14:36 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:38 | 1,791.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.3K |
| 14:39 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:41 | 1,791.00 | 1,791.00 | 1,789.98 | 1,789.98 | 0.1K |
| 14:42 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.8K |
| 14:43 | 1,789.60 | 1,789.60 | 1,789.60 | 1,789.60 | 0.3K |
| 14:44 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 1.3K |
| 14:45 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 3.5K |
| 14:46 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.6K |
| 14:48 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.4K |
| 14:49 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 14:51 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:54 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 14:56 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.2K |
| 15:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.3K |
| 15:08 | 1,794.00 | 1,794.00 | 1,791.00 | 1,791.00 | 1.0K |
| 15:11 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.9K |
| 15:18 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:19 | 1,793.00 | 1,793.00 | 1,791.00 | 1,791.00 | 0.8K |
| 15:21 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:22 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 15:25 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.7K |
| 15:27 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 15:28 | 1,795.00 | 1,797.00 | 1,795.00 | 1,797.00 | 0.3K |
| 15:33 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 3.1K |
| 15:34 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 15:36 | 1,798.00 | 1,801.00 | 1,798.00 | 1,801.00 | 2.7K |
| 15:37 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.7K |
| 15:38 | 1,800.00 | 1,803.00 | 1,800.00 | 1,803.00 | 0.6K |
| 15:39 | 1,801.00 | 1,802.00 | 1,800.17 | 1,800.17 | 1.3K |
| 15:43 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:44 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 1.6K |
| 15:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 15:46 | 1,803.00 | 1,803.00 | 1,801.00 | 1,802.00 | 0.6K |
| 15:48 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.9K |
| 15:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.5K |
| 15:54 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 15:55 | 1,802.00 | 1,803.00 | 1,802.00 | 1,803.00 | 0.2K |
| 15:56 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.5K |
| 15:57 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.1K |
| 15:58 | 1,804.34 | 1,804.34 | 1,804.00 | 1,804.00 | 0.5K |
| 15:59 | 1,805.00 | 1,805.00 | 1,803.00 | 1,805.00 | 5.8K |
| 16:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.3K |
| 16:01 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.7K |
| 16:02 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 16:03 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 4.1K |
| 16:04 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.3K |
| 16:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.2K |
| 16:06 | 1,806.00 | 1,808.00 | 1,805.00 | 1,808.00 | 15.8K |
| 16:07 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 16:08 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 1.5K |
| 16:10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.9K |
| 16:11 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 16:12 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1.1K |
| 16:17 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.49 | 1.5K |
| 16:18 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |
| 16:19 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 1.6K |
| 16:20 | 1,805.98 | 1,806.00 | 1,805.98 | 1,806.00 | 0.1K |
| 16:21 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.8K |
| 16:22 | 1,807.33 | 1,807.33 | 1,807.33 | 1,807.33 | 0.4K |
| 16:23 | 1,807.00 | 1,807.00 | 1,806.00 | 1,807.00 | 1.1K |
| 16:25 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.7K |
| 16:26 | 1,806.00 | 1,808.00 | 1,806.00 | 1,808.00 | 1.4K |
| 16:27 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 1.0K |
| 16:28 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.8K |
| 16:29 | 1,805.00 | 1,806.00 | 1,805.00 | 1,805.00 | 3.5K |
| 16:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 171.1K |