| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,805.00 | 1,822.00 | 1,805.00 | 1,822.00 | 0.1K |
| 08:04 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 08:05 | 1,813.00 | 1,817.06 | 1,813.00 | 1,817.06 | 0.6K |
| 08:06 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 0.2K |
| 08:07 | 1,819.34 | 1,819.34 | 1,817.00 | 1,819.00 | 0.5K |
| 08:08 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.9K |
| 08:09 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 08:10 | 1,826.00 | 1,829.00 | 1,826.00 | 1,826.00 | 1.2K |
| 08:11 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.5K |
| 08:13 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.0K |
| 08:14 | 1,830.09 | 1,830.09 | 1,830.00 | 1,830.00 | 3.1K |
| 08:15 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 1.1K |
| 08:16 | 1,828.00 | 1,830.00 | 1,828.00 | 1,829.00 | 1.0K |
| 08:17 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 08:18 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 1.6K |
| 08:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.5K |
| 08:21 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 08:22 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.6K |
| 08:24 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 08:26 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.1K |
| 08:28 | 1,828.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.4K |
| 08:29 | 1,830.00 | 1,830.00 | 1,827.20 | 1,827.20 | 0.2K |
| 08:30 | 1,827.00 | 1,829.00 | 1,827.00 | 1,828.00 | 0.2K |
| 08:31 | 1,826.82 | 1,826.82 | 1,826.00 | 1,826.00 | 0.1K |
| 08:34 | 1,826.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.4K |
| 08:37 | 1,823.00 | 1,823.00 | 1,820.00 | 1,822.36 | 0.8K |
| 08:38 | 1,821.06 | 1,824.00 | 1,821.06 | 1,824.00 | 0.0K |
| 08:39 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 08:40 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 08:41 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.4K |
| 08:42 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.5K |
| 08:43 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 08:44 | 1,820.36 | 1,820.36 | 1,820.36 | 1,820.36 | 0.1K |
| 08:49 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1.0K |
| 08:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.9K |
| 08:51 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 0.7K |
| 08:52 | 1,815.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.5K |
| 08:53 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.2K |
| 08:56 | 1,813.80 | 1,815.00 | 1,813.00 | 1,813.00 | 0.8K |
| 08:57 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 1.1K |
| 08:58 | 1,815.00 | 1,815.00 | 1,806.00 | 1,807.00 | 50.6K |
| 09:00 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 1.3K |
| 09:01 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.6K |
| 09:02 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 4.0K |
| 09:04 | 1,805.00 | 1,805.00 | 1,801.00 | 1,802.00 | 1.8K |
| 09:05 | 1,801.00 | 1,802.00 | 1,798.00 | 1,798.00 | 0.7K |
| 09:09 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 09:11 | 1,807.00 | 1,807.00 | 1,804.00 | 1,804.00 | 0.4K |
| 09:12 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.2K |
| 09:13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:15 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 0.0K |
| 09:16 | 1,804.97 | 1,804.97 | 1,804.00 | 1,804.00 | 1.3K |
| 09:17 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 09:18 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 09:19 | 1,801.00 | 1,801.00 | 1,799.00 | 1,800.00 | 1.0K |
| 09:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 09:21 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.7K |
| 09:22 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 09:24 | 1,794.00 | 1,795.00 | 1,793.00 | 1,795.00 | 0.8K |
| 09:25 | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:29 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 09:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.5K |
| 09:34 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:35 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:37 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 09:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 09:42 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 09:44 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 09:46 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:47 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.2K |
| 09:48 | 1,795.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.5K |
| 09:49 | 1,794.00 | 1,797.00 | 1,794.00 | 1,797.00 | 0.4K |
| 09:56 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 09:58 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:59 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.6K |
| 10:01 | 1,802.00 | 1,803.00 | 1,802.00 | 1,803.00 | 0.3K |
| 10:02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:03 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 10:11 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 10:13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:14 | 1,807.00 | 1,807.00 | 1,804.00 | 1,804.00 | 0.6K |
| 10:15 | 1,803.04 | 1,803.04 | 1,803.04 | 1,803.04 | 0.1K |
| 10:16 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 10:19 | 1,801.37 | 1,801.37 | 1,801.37 | 1,801.37 | 0.0K |
| 10:22 | 1,803.57 | 1,803.57 | 1,803.57 | 1,803.57 | 0.1K |
| 10:26 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:37 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 10:38 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 10:39 | 1,810.00 | 1,811.00 | 1,810.00 | 1,810.00 | 1.2K |
| 10:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 10:41 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:45 | 1,810.00 | 1,810.00 | 1,807.00 | 1,807.00 | 0.1K |
| 10:47 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 10:48 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:54 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:59 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 11:00 | 1,807.75 | 1,807.95 | 1,807.75 | 1,807.95 | 0.0K |
| 11:02 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 11:04 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 11:07 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 11:17 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |
| 11:18 | 1,802.36 | 1,802.36 | 1,802.36 | 1,802.36 | 1.3K |
| 11:19 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:22 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.3K |
| 11:27 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 11:33 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:35 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.2K |
| 11:43 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.1K |
| 11:49 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.9K |
| 11:52 | 1,804.00 | 1,804.00 | 1,803.70 | 1,803.70 | 0.1K |
| 11:56 | 1,804.93 | 1,804.93 | 1,804.93 | 1,804.93 | 0.1K |
| 11:58 | 1,805.75 | 1,805.75 | 1,805.75 | 1,805.75 | 0.0K |
| 11:59 | 1,804.88 | 1,804.88 | 1,804.88 | 1,804.88 | 0.2K |
| 12:00 | 1,804.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.6K |
| 12:01 | 1,802.70 | 1,802.70 | 1,802.70 | 1,802.70 | 0.0K |
| 12:02 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 12:19 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:26 | 1,801.79 | 1,801.79 | 1,801.79 | 1,801.79 | 0.5K |
| 12:27 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:29 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 12:30 | 1,800.63 | 1,801.30 | 1,800.63 | 1,800.79 | 1.1K |
| 12:31 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.4K |
| 12:32 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 12:33 | 1,798.40 | 1,798.40 | 1,798.40 | 1,798.40 | 0.5K |
| 12:34 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 12:38 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.4K |
| 12:39 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.1K |
| 12:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:44 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:47 | 1,800.70 | 1,800.70 | 1,800.70 | 1,800.70 | 0.2K |
| 12:48 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 12:49 | 1,799.39 | 1,799.39 | 1,799.39 | 1,799.39 | 0.5K |
| 12:51 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 12:57 | 1,801.08 | 1,801.08 | 1,801.08 | 1,801.08 | 0.2K |
| 13:01 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.1K |
| 13:09 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 13:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:12 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:18 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:19 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:23 | 1,803.00 | 1,806.00 | 1,803.00 | 1,806.00 | 0.1K |
| 13:25 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 13:34 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:41 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 13:45 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:46 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:48 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:50 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.4K |
| 13:52 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.4K |
| 13:53 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:55 | 1,805.59 | 1,806.59 | 1,805.59 | 1,806.59 | 0.8K |
| 13:56 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:02 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:06 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:11 | 1,806.46 | 1,806.46 | 1,806.46 | 1,806.46 | 0.0K |
| 14:15 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 0.6K |
| 14:16 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 14:18 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 14:19 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.6K |
| 14:22 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 14:26 | 1,804.00 | 1,804.00 | 1,803.03 | 1,803.03 | 0.2K |
| 14:28 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 14:29 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.4K |
| 14:31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:34 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 14:35 | 1,790.02 | 1,790.02 | 1,790.02 | 1,790.02 | 2.2K |
| 14:36 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.1K |
| 14:38 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:39 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:40 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 1.3K |
| 14:41 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.8K |
| 14:44 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:46 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:47 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 14:48 | 1,785.00 | 1,789.00 | 1,785.00 | 1,789.00 | 0.3K |
| 14:50 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 14:51 | 1,789.59 | 1,790.00 | 1,789.59 | 1,790.00 | 0.3K |
| 14:52 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.4K |
| 14:56 | 1,791.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.5K |
| 14:57 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:59 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:00 | 1,789.40 | 1,789.40 | 1,789.40 | 1,789.40 | 0.1K |
| 15:01 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.0K |
| 15:02 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:03 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:05 | 1,794.00 | 1,796.00 | 1,794.00 | 1,796.00 | 0.8K |
| 15:06 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:09 | 1,798.00 | 1,798.00 | 1,796.00 | 1,797.00 | 0.2K |
| 15:11 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.2K |
| 15:12 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 15:13 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 15:17 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 15:18 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.4K |
| 15:19 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 15:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 15:21 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 15:23 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.1K |
| 15:26 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:28 | 1,793.00 | 1,793.00 | 1,791.00 | 1,791.00 | 0.3K |
| 15:30 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 0.4K |
| 15:31 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 0.1K |
| 15:32 | 1,785.05 | 1,785.05 | 1,785.05 | 1,785.05 | 0.0K |
| 15:33 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 15:36 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 15:37 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |
| 15:39 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 0.6K |
| 15:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:41 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:42 | 1,788.86 | 1,788.86 | 1,788.86 | 1,788.86 | 0.0K |
| 15:43 | 1,790.00 | 1,791.00 | 1,788.00 | 1,788.74 | 0.5K |
| 15:44 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.4K |
| 15:45 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.1K |
| 15:46 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.5K |
| 15:47 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 15:49 | 1,779.73 | 1,779.73 | 1,779.73 | 1,779.73 | 0.4K |
| 15:50 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 15:51 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 15:52 | 1,781.95 | 1,781.95 | 1,780.00 | 1,780.00 | 0.2K |
| 15:54 | 1,780.08 | 1,781.00 | 1,780.08 | 1,781.00 | 1.2K |
| 15:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:56 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 15:59 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.4K |
| 16:02 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 16:03 | 1,775.46 | 1,778.00 | 1,775.46 | 1,778.00 | 0.1K |
| 16:04 | 1,782.00 | 1,782.00 | 1,779.00 | 1,782.00 | 3.6K |
| 16:05 | 1,782.00 | 1,785.00 | 1,782.00 | 1,785.00 | 0.8K |
| 16:06 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 16:07 | 1,788.00 | 1,792.00 | 1,788.00 | 1,792.00 | 1.1K |
| 16:08 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 0.2K |
| 16:09 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 0.5K |
| 16:10 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.9K |
| 16:11 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |
| 16:12 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.2K |
| 16:13 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 16:15 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 16:16 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.5K |
| 16:18 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 16:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 16:22 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.3K |
| 16:24 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 16:25 | 1,788.00 | 1,788.00 | 1,786.00 | 1,787.00 | 2.6K |
| 16:26 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 16:28 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 16:29 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.3K |
| 16:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 104.7K |