| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,798.00 | 1,798.00 | 1,791.05 | 1,791.05 | 2.9K |
| 08:02 | 1,786.03 | 1,786.28 | 1,785.83 | 1,785.83 | 0.6K |
| 08:03 | 1,787.64 | 1,787.64 | 1,786.34 | 1,786.34 | 0.3K |
| 08:04 | 1,785.84 | 1,785.84 | 1,783.00 | 1,783.00 | 0.4K |
| 08:05 | 1,785.48 | 1,787.00 | 1,785.48 | 1,787.00 | 0.1K |
| 08:06 | 1,785.96 | 1,786.00 | 1,785.58 | 1,785.58 | 0.8K |
| 08:07 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 08:09 | 1,788.00 | 1,789.54 | 1,786.03 | 1,789.54 | 0.6K |
| 08:10 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 08:11 | 1,791.00 | 1,794.05 | 1,791.00 | 1,794.05 | 0.5K |
| 08:13 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 08:14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:19 | 1,800.00 | 1,803.00 | 1,800.00 | 1,803.00 | 0.3K |
| 08:21 | 1,795.00 | 1,798.00 | 1,795.00 | 1,797.17 | 0.1K |
| 08:22 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 08:24 | 1,798.00 | 1,798.00 | 1,795.00 | 1,796.92 | 0.2K |
| 08:25 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 08:31 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:32 | 1,795.00 | 1,795.00 | 1,794.09 | 1,794.09 | 0.1K |
| 08:33 | 1,794.94 | 1,795.00 | 1,794.94 | 1,795.00 | 0.4K |
| 08:34 | 1,797.84 | 1,797.84 | 1,797.84 | 1,797.84 | 0.0K |
| 08:39 | 1,795.02 | 1,795.02 | 1,795.02 | 1,795.02 | 1.3K |
| 08:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.9K |
| 08:41 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 08:42 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 08:45 | 1,793.00 | 1,793.00 | 1,792.44 | 1,792.44 | 0.3K |
| 08:48 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 08:50 | 1,789.93 | 1,789.93 | 1,789.93 | 1,789.93 | 0.0K |
| 08:54 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 08:55 | 1,788.08 | 1,788.08 | 1,788.08 | 1,788.08 | 2.6K |
| 08:56 | 1,788.00 | 1,788.00 | 1,785.00 | 1,785.00 | 0.3K |
| 08:57 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 08:58 | 1,785.45 | 1,785.45 | 1,785.45 | 1,785.45 | 0.1K |
| 08:59 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:02 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 4.1K |
| 09:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:12 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 09:14 | 1,783.65 | 1,783.65 | 1,783.65 | 1,783.65 | 0.6K |
| 09:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 09:16 | 1,783.47 | 1,783.47 | 1,783.47 | 1,783.47 | 0.1K |
| 09:17 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.2K |
| 09:21 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 09:22 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:23 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:28 | 1,784.00 | 1,786.00 | 1,784.00 | 1,786.00 | 0.1K |
| 09:30 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.2K |
| 09:31 | 1,784.45 | 1,784.45 | 1,784.45 | 1,784.45 | 0.2K |
| 09:32 | 1,784.45 | 1,784.45 | 1,784.45 | 1,784.45 | 0.3K |
| 09:33 | 1,784.94 | 1,784.94 | 1,784.94 | 1,784.94 | 0.0K |
| 09:34 | 1,783.00 | 1,784.03 | 1,783.00 | 1,784.03 | 1.1K |
| 09:35 | 1,783.73 | 1,783.73 | 1,783.73 | 1,783.73 | 0.0K |
| 09:36 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:39 | 1,786.33 | 1,786.33 | 1,786.33 | 1,786.33 | 0.1K |
| 09:40 | 1,786.34 | 1,787.00 | 1,786.34 | 1,787.00 | 0.4K |
| 09:41 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:44 | 1,785.45 | 1,785.45 | 1,785.45 | 1,785.45 | 0.2K |
| 09:50 | 1,785.97 | 1,785.97 | 1,785.97 | 1,785.97 | 0.0K |
| 09:52 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:53 | 1,785.98 | 1,785.98 | 1,785.98 | 1,785.98 | 0.0K |
| 09:54 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:56 | 1,786.88 | 1,786.88 | 1,786.88 | 1,786.88 | 0.8K |
| 09:59 | 1,785.93 | 1,786.00 | 1,785.93 | 1,786.00 | 0.5K |
| 10:02 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.4K |
| 10:03 | 1,787.76 | 1,787.76 | 1,787.76 | 1,787.76 | 0.2K |
| 10:04 | 1,787.76 | 1,787.76 | 1,787.76 | 1,787.76 | 0.2K |
| 10:05 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:07 | 1,787.08 | 1,787.08 | 1,787.08 | 1,787.08 | 0.1K |
| 10:08 | 1,787.00 | 1,788.50 | 1,787.00 | 1,788.50 | 0.1K |
| 10:11 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:12 | 1,788.51 | 1,788.51 | 1,787.08 | 1,787.08 | 0.7K |
| 10:22 | 1,787.33 | 1,787.33 | 1,787.33 | 1,787.33 | 0.1K |
| 10:29 | 1,788.15 | 1,788.15 | 1,788.15 | 1,788.15 | 0.6K |
| 10:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:33 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:34 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.4K |
| 10:36 | 1,789.16 | 1,791.00 | 1,789.16 | 1,791.00 | 0.3K |
| 10:40 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 10:41 | 1,794.72 | 1,794.72 | 1,794.72 | 1,794.72 | 1.4K |
| 10:42 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:43 | 1,793.95 | 1,793.95 | 1,793.95 | 1,793.95 | 0.0K |
| 10:45 | 1,794.14 | 1,795.00 | 1,794.14 | 1,795.00 | 0.6K |
| 10:46 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:48 | 1,794.39 | 1,794.39 | 1,794.39 | 1,794.39 | 0.1K |
| 10:49 | 1,794.43 | 1,794.43 | 1,794.43 | 1,794.43 | 0.1K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:51 | 1,794.61 | 1,794.61 | 1,794.61 | 1,794.61 | 0.0K |
| 10:58 | 1,791.00 | 1,791.00 | 1,790.00 | 1,791.00 | 1.1K |
| 10:59 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 11:01 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 11:04 | 1,793.12 | 1,793.12 | 1,793.12 | 1,793.12 | 0.2K |
| 11:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 11:07 | 1,792.87 | 1,793.12 | 1,792.87 | 1,793.12 | 0.0K |
| 11:09 | 1,793.81 | 1,793.81 | 1,793.81 | 1,793.81 | 0.3K |
| 11:13 | 1,792.09 | 1,792.09 | 1,792.09 | 1,792.09 | 0.1K |
| 11:17 | 1,792.30 | 1,792.30 | 1,792.30 | 1,792.30 | 0.0K |
| 11:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 11:51 | 1,792.24 | 1,792.24 | 1,792.24 | 1,792.24 | 0.1K |
| 11:52 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.4K |
| 11:53 | 1,793.58 | 1,793.58 | 1,793.58 | 1,793.58 | 0.4K |
| 11:54 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 12:00 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.8K |
| 12:04 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 12:06 | 1,792.00 | 1,794.00 | 1,792.00 | 1,794.00 | 0.2K |
| 12:13 | 1,794.65 | 1,794.65 | 1,794.65 | 1,794.65 | 0.2K |
| 12:16 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 12:17 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 12:22 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:23 | 1,796.30 | 1,796.30 | 1,796.30 | 1,796.30 | 0.1K |
| 12:25 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.2K |
| 12:28 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:39 | 1,795.96 | 1,795.96 | 1,795.96 | 1,795.96 | 1.1K |
| 12:43 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.1K |
| 12:47 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.2K |
| 12:49 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.1K |
| 12:50 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:51 | 1,793.84 | 1,793.84 | 1,793.84 | 1,793.84 | 0.6K |
| 12:56 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:57 | 1,794.00 | 1,796.00 | 1,794.00 | 1,795.00 | 0.2K |
| 12:58 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:00 | 1,795.00 | 1,795.00 | 1,794.50 | 1,794.50 | 0.2K |
| 13:04 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:08 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:11 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:12 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 13:14 | 1,796.79 | 1,796.79 | 1,796.79 | 1,796.79 | 0.0K |
| 13:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 13:18 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 13:19 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.1K |
| 13:20 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.4K |
| 13:24 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 13:30 | 1,798.00 | 1,798.00 | 1,797.57 | 1,797.57 | 1.8K |
| 13:32 | 1,798.61 | 1,801.00 | 1,798.61 | 1,801.00 | 0.9K |
| 13:34 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:35 | 1,801.00 | 1,801.64 | 1,801.00 | 1,801.64 | 0.5K |
| 13:36 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:37 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:40 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.8K |
| 13:43 | 1,799.97 | 1,799.97 | 1,799.97 | 1,799.97 | 0.1K |
| 13:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:46 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 13:47 | 1,800.20 | 1,800.20 | 1,800.20 | 1,800.20 | 0.1K |
| 13:52 | 1,799.38 | 1,799.38 | 1,799.38 | 1,799.38 | 0.2K |
| 13:53 | 1,799.73 | 1,799.73 | 1,799.00 | 1,799.00 | 1.0K |
| 13:57 | 1,796.43 | 1,796.43 | 1,796.43 | 1,796.43 | 0.3K |
| 14:00 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.9K |
| 14:05 | 1,797.90 | 1,797.90 | 1,797.90 | 1,797.90 | 0.0K |
| 14:18 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:19 | 1,797.00 | 1,797.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:26 | 1,795.85 | 1,795.85 | 1,795.85 | 1,795.85 | 0.4K |
| 14:29 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:30 | 1,795.00 | 1,797.00 | 1,793.00 | 1,793.00 | 0.5K |
| 14:31 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:32 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 14:33 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:34 | 1,797.66 | 1,797.66 | 1,797.66 | 1,797.66 | 0.1K |
| 14:36 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 14:39 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:40 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.3K |
| 14:43 | 1,795.97 | 1,795.97 | 1,795.97 | 1,795.97 | 0.1K |
| 14:44 | 1,795.97 | 1,795.97 | 1,795.97 | 1,795.97 | 0.0K |
| 14:45 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:46 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:50 | 1,795.97 | 1,795.97 | 1,795.97 | 1,795.97 | 0.1K |
| 14:56 | 1,795.93 | 1,795.93 | 1,795.93 | 1,795.93 | 0.2K |
| 14:57 | 1,795.33 | 1,795.33 | 1,795.33 | 1,795.33 | 0.5K |
| 14:58 | 1,795.00 | 1,796.00 | 1,794.00 | 1,794.00 | 1.0K |
| 14:59 | 1,793.79 | 1,793.79 | 1,793.79 | 1,793.79 | 0.1K |
| 15:01 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 15:02 | 1,792.00 | 1,792.00 | 1,790.00 | 1,791.00 | 0.1K |
| 15:05 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:07 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 26.8K |
| 15:08 | 1,787.00 | 1,787.00 | 1,785.00 | 1,787.00 | 0.4K |
| 15:09 | 1,785.00 | 1,785.00 | 1,782.09 | 1,782.09 | 1.6K |
| 15:11 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.3K |
| 15:12 | 1,780.00 | 1,780.00 | 1,776.00 | 1,776.00 | 1.7K |
| 15:13 | 1,775.00 | 1,775.67 | 1,775.00 | 1,775.67 | 0.2K |
| 15:16 | 1,773.00 | 1,774.00 | 1,772.00 | 1,774.00 | 1.0K |
| 15:17 | 1,773.82 | 1,773.82 | 1,773.82 | 1,773.82 | 0.2K |
| 15:19 | 1,772.00 | 1,777.00 | 1,772.00 | 1,776.00 | 2.2K |
| 15:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:21 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.2K |
| 15:22 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 0.4K |
| 15:23 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 15:24 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 15:25 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 15:26 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 0.4K |
| 15:27 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.2K |
| 15:28 | 1,774.48 | 1,775.00 | 1,772.00 | 1,772.00 | 0.4K |
| 15:29 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 15:32 | 1,773.00 | 1,773.00 | 1,770.00 | 1,770.00 | 0.7K |
| 15:33 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.5K |
| 15:34 | 1,769.00 | 1,769.00 | 1,768.00 | 1,769.00 | 1.1K |
| 15:36 | 1,768.00 | 1,768.00 | 1,766.00 | 1,766.00 | 1.0K |
| 15:37 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 15:38 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.3K |
| 15:40 | 1,767.00 | 1,768.22 | 1,767.00 | 1,768.22 | 0.3K |
| 15:42 | 1,767.44 | 1,772.00 | 1,767.00 | 1,772.00 | 0.8K |
| 15:43 | 1,771.00 | 1,772.50 | 1,771.00 | 1,771.00 | 0.4K |
| 15:49 | 1,771.00 | 1,772.00 | 1,771.00 | 1,772.00 | 2.2K |
| 15:50 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.2K |
| 15:51 | 1,770.00 | 1,770.70 | 1,770.00 | 1,770.70 | 0.1K |
| 15:52 | 1,770.49 | 1,772.22 | 1,770.49 | 1,772.22 | 0.5K |
| 15:53 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.3K |
| 15:54 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:55 | 1,771.70 | 1,771.70 | 1,771.00 | 1,771.00 | 0.2K |
| 15:56 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:58 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 15:59 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.0K |
| 16:00 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.6K |
| 16:01 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 16:02 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 16:03 | 1,772.00 | 1,772.00 | 1,771.50 | 1,772.00 | 0.4K |
| 16:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 16:07 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 16:08 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.0K |
| 16:09 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.6K |
| 16:10 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.8K |
| 16:11 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 16:12 | 1,776.30 | 1,776.30 | 1,776.30 | 1,776.30 | 0.0K |
| 16:13 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 16:14 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.6K |
| 16:15 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.1K |
| 16:16 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 16:17 | 1,775.00 | 1,778.00 | 1,775.00 | 1,778.00 | 1.1K |
| 16:18 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 16:19 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 16:20 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.8K |
| 16:24 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 16:25 | 1,778.00 | 1,779.00 | 1,778.00 | 1,778.00 | 1.4K |
| 16:26 | 1,778.00 | 1,778.00 | 1,776.00 | 1,776.00 | 1.6K |
| 16:27 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 16:28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 16:29 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.5K |
| 16:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 122.5K |