| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,798.00 | 1,800.00 | 1,798.00 | 1,800.00 | 1.0K |
| 08:01 | 1,797.50 | 1,797.50 | 1,796.00 | 1,796.00 | 0.5K |
| 08:02 | 1,795.00 | 1,796.92 | 1,794.00 | 1,796.92 | 0.1K |
| 08:03 | 1,792.00 | 1,792.00 | 1,789.00 | 1,789.00 | 0.3K |
| 08:04 | 1,796.00 | 1,802.18 | 1,796.00 | 1,802.18 | 0.4K |
| 08:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 08:06 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 08:08 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 08:09 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 08:14 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 08:16 | 1,789.00 | 1,794.00 | 1,789.00 | 1,794.00 | 2.3K |
| 08:17 | 1,799.44 | 1,799.44 | 1,797.00 | 1,797.00 | 0.1K |
| 08:18 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.1K |
| 08:21 | 1,799.00 | 1,799.00 | 1,797.63 | 1,797.63 | 0.1K |
| 08:22 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:23 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.2K |
| 08:24 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 08:28 | 1,793.00 | 1,793.00 | 1,787.00 | 1,787.00 | 0.1K |
| 08:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 08:33 | 1,789.42 | 1,789.42 | 1,789.42 | 1,789.42 | 0.2K |
| 08:34 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 08:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 08:38 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.3K |
| 08:39 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 08:40 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 08:41 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 08:42 | 1,789.00 | 1,789.65 | 1,789.00 | 1,789.65 | 1.0K |
| 08:43 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 0.6K |
| 08:45 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 08:49 | 1,789.00 | 1,789.31 | 1,788.00 | 1,788.00 | 0.2K |
| 08:50 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.1K |
| 08:52 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.1K |
| 08:53 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:00 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.0K |
| 09:02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 09:04 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:05 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 0.3K |
| 09:07 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:08 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:09 | 1,786.31 | 1,786.31 | 1,786.31 | 1,786.31 | 0.1K |
| 09:12 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.0K |
| 09:14 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:15 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 09:18 | 1,787.54 | 1,788.00 | 1,787.54 | 1,788.00 | 0.0K |
| 09:20 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.3K |
| 09:21 | 1,788.00 | 1,788.50 | 1,788.00 | 1,788.50 | 0.2K |
| 09:23 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:31 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:32 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:36 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.4K |
| 09:37 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:39 | 1,789.00 | 1,789.00 | 1,786.00 | 1,786.00 | 0.4K |
| 09:44 | 1,785.70 | 1,785.70 | 1,785.70 | 1,785.70 | 0.0K |
| 09:47 | 1,786.31 | 1,786.31 | 1,786.31 | 1,786.31 | 0.3K |
| 09:52 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:56 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 09:57 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:01 | 1,788.93 | 1,788.93 | 1,788.93 | 1,788.93 | 0.2K |
| 10:02 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 10:04 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:09 | 1,784.00 | 1,784.00 | 1,783.00 | 1,784.00 | 0.6K |
| 10:14 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 10:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:16 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.5K |
| 10:21 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:22 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.3K |
| 10:24 | 1,786.69 | 1,787.00 | 1,786.69 | 1,787.00 | 0.3K |
| 10:25 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.5K |
| 10:26 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:34 | 1,789.98 | 1,789.98 | 1,789.98 | 1,789.98 | 0.1K |
| 10:37 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:39 | 1,789.84 | 1,789.84 | 1,789.84 | 1,789.84 | 0.0K |
| 10:41 | 1,789.50 | 1,790.00 | 1,789.50 | 1,790.00 | 1.2K |
| 10:42 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.6K |
| 10:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:46 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:48 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.8K |
| 10:49 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:51 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:53 | 1,790.00 | 1,790.00 | 1,789.55 | 1,789.55 | 0.3K |
| 10:54 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 11:00 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.5K |
| 11:01 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | 0.2K |
| 11:04 | 1,790.00 | 1,790.00 | 1,789.24 | 1,789.24 | 0.0K |
| 11:10 | 1,789.00 | 1,789.00 | 1,788.00 | 1,789.00 | 0.3K |
| 11:19 | 1,789.23 | 1,789.23 | 1,789.23 | 1,789.23 | 0.1K |
| 11:26 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.4K |
| 11:30 | 1,790.00 | 1,790.00 | 1,789.50 | 1,789.50 | 1.3K |
| 11:31 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:32 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:33 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:37 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.3K |
| 11:39 | 1,790.03 | 1,790.03 | 1,790.03 | 1,790.03 | 0.0K |
| 11:41 | 1,790.62 | 1,790.62 | 1,790.62 | 1,790.62 | 0.0K |
| 11:42 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:46 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:48 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:50 | 1,790.55 | 1,790.55 | 1,790.55 | 1,790.55 | 0.4K |
| 11:51 | 1,790.55 | 1,790.55 | 1,790.55 | 1,790.55 | 0.1K |
| 11:54 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:57 | 1,790.63 | 1,790.63 | 1,790.63 | 1,790.63 | 0.2K |
| 12:00 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 0.6K |
| 12:01 | 1,790.66 | 1,790.66 | 1,790.66 | 1,790.66 | 0.1K |
| 12:08 | 1,790.02 | 1,790.02 | 1,790.02 | 1,790.02 | 0.0K |
| 12:12 | 1,790.44 | 1,790.44 | 1,790.44 | 1,790.44 | 2.2K |
| 12:13 | 1,790.51 | 1,790.51 | 1,790.51 | 1,790.51 | 0.2K |
| 12:29 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 5.3K |
| 12:30 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 5.4K |
| 12:31 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1.1K |
| 12:32 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 1.7K |
| 12:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:37 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:38 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:40 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:41 | 1,793.30 | 1,793.30 | 1,792.00 | 1,792.00 | 0.1K |
| 12:43 | 1,793.01 | 1,794.00 | 1,793.01 | 1,794.00 | 0.0K |
| 12:45 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:48 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 2.1K |
| 12:49 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 12:50 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.0K |
| 12:52 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.2K |
| 12:54 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:56 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.2K |
| 12:58 | 1,793.77 | 1,793.77 | 1,793.77 | 1,793.77 | 0.0K |
| 13:03 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:05 | 1,793.66 | 1,793.66 | 1,793.66 | 1,793.66 | 0.1K |
| 13:06 | 1,794.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.2K |
| 13:07 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:08 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:09 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:11 | 1,795.00 | 1,795.00 | 1,794.45 | 1,794.45 | 1.1K |
| 13:16 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.5K |
| 13:17 | 1,794.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.7K |
| 13:18 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.3K |
| 13:19 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 13:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:21 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:22 | 1,795.00 | 1,795.00 | 1,794.73 | 1,795.00 | 0.2K |
| 13:27 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 0.3K |
| 13:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 13:31 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.2K |
| 13:32 | 1,799.00 | 1,799.00 | 1,797.00 | 1,797.00 | 1.2K |
| 13:34 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.8K |
| 13:35 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:38 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:39 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.0K |
| 13:43 | 1,794.99 | 1,794.99 | 1,794.99 | 1,794.99 | 0.2K |
| 13:47 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.7K |
| 13:48 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 1.2K |
| 13:52 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 13:53 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:54 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 13:56 | 1,789.85 | 1,789.85 | 1,789.85 | 1,789.85 | 0.0K |
| 13:57 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.1K |
| 14:00 | 1,792.00 | 1,795.00 | 1,792.00 | 1,793.00 | 3.3K |
| 14:01 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 14:02 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 0.6K |
| 14:04 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 14:07 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |
| 14:12 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 14:15 | 1,787.44 | 1,790.00 | 1,787.44 | 1,790.00 | 1.4K |
| 14:16 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.3K |
| 14:17 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 14:18 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.3K |
| 14:19 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:20 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 1.3K |
| 14:22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.0K |
| 14:23 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:25 | 1,790.85 | 1,790.85 | 1,790.85 | 1,790.85 | 1.2K |
| 14:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 14:31 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 14:39 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:41 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.8K |
| 14:42 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 3.2K |
| 14:43 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.6K |
| 14:44 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1.2K |
| 14:46 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.3K |
| 14:48 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:53 | 1,791.04 | 1,791.04 | 1,791.00 | 1,791.00 | 0.9K |
| 14:54 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.9K |
| 14:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 14:56 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 14:57 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 15:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 15:01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 15:02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.5K |
| 15:03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.4K |
| 15:04 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.9K |
| 15:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.2K |
| 15:06 | 1,790.00 | 1,793.00 | 1,790.00 | 1,793.00 | 2.8K |
| 15:07 | 1,795.00 | 1,795.00 | 1,792.00 | 1,793.00 | 1.6K |
| 15:08 | 1,790.30 | 1,790.30 | 1,790.30 | 1,790.30 | 0.0K |
| 15:11 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:12 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 15:15 | 1,789.00 | 1,790.30 | 1,789.00 | 1,790.30 | 0.5K |
| 15:19 | 1,789.81 | 1,789.81 | 1,789.81 | 1,789.81 | 0.0K |
| 15:22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 15:23 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.7K |
| 15:27 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:29 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.8K |
| 15:30 | 1,791.81 | 1,791.81 | 1,791.81 | 1,791.81 | 0.2K |
| 15:31 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.7K |
| 15:32 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.00 | 0.5K |
| 15:34 | 1,792.00 | 1,793.04 | 1,792.00 | 1,793.04 | 0.2K |
| 15:36 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:37 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:39 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:40 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.1K |
| 15:41 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 15:43 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 2.0K |
| 15:46 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 1.8K |
| 15:47 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 3.8K |
| 15:48 | 1,792.00 | 1,795.00 | 1,792.00 | 1,794.00 | 1.6K |
| 15:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 15:51 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.9K |
| 15:53 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 15:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:58 | 1,795.00 | 1,798.00 | 1,794.00 | 1,798.00 | 3.4K |
| 15:59 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 16:01 | 1,803.00 | 1,803.00 | 1,802.52 | 1,802.52 | 0.7K |
| 16:03 | 1,802.19 | 1,802.19 | 1,802.19 | 1,802.19 | 0.0K |
| 16:04 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 16:05 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 3.0K |
| 16:06 | 1,804.00 | 1,807.00 | 1,804.00 | 1,807.00 | 0.7K |
| 16:11 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 0.2K |
| 16:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 16:16 | 1,811.00 | 1,813.00 | 1,809.00 | 1,813.00 | 2.4K |
| 16:18 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 1.0K |
| 16:19 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 16:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 16:21 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 16:23 | 1,806.00 | 1,809.00 | 1,806.00 | 1,809.00 | 0.7K |
| 16:24 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 1.1K |
| 16:26 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.6K |
| 16:27 | 1,810.00 | 1,811.00 | 1,809.00 | 1,809.00 | 0.4K |
| 16:29 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.3K |
| 16:35 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 78.6K |