| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,801.00 | 1,813.00 | 1,767.00 | 1,809.22 | 0.3K |
| 08:01 | 1,811.00 | 1,811.00 | 1,801.00 | 1,801.00 | 0.0K |
| 08:02 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 08:03 | 1,803.98 | 1,804.07 | 1,803.98 | 1,804.07 | 0.2K |
| 08:04 | 1,802.65 | 1,802.65 | 1,802.65 | 1,802.65 | 0.1K |
| 08:05 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 0.1K |
| 08:07 | 1,808.65 | 1,808.65 | 1,808.65 | 1,808.65 | 0.1K |
| 08:09 | 1,808.51 | 1,808.51 | 1,808.51 | 1,808.51 | 0.3K |
| 08:10 | 1,808.22 | 1,808.22 | 1,805.00 | 1,805.00 | 0.3K |
| 08:15 | 1,806.25 | 1,806.25 | 1,806.25 | 1,806.25 | 0.0K |
| 08:18 | 1,806.57 | 1,806.57 | 1,806.00 | 1,806.00 | 0.0K |
| 08:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 08:21 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 08:22 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 08:24 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 08:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 08:27 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 08:29 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 08:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.7K |
| 08:31 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 08:37 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 08:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 08:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 08:54 | 1,808.00 | 1,811.00 | 1,808.00 | 1,811.00 | 1.2K |
| 08:55 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 0.2K |
| 08:59 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:04 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 09:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:06 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:07 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:08 | 1,816.00 | 1,816.00 | 1,813.50 | 1,813.50 | 0.1K |
| 09:09 | 1,812.86 | 1,819.00 | 1,812.86 | 1,819.00 | 0.6K |
| 09:10 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.2K |
| 09:11 | 1,816.00 | 1,816.00 | 1,813.00 | 1,813.00 | 0.3K |
| 09:12 | 1,813.50 | 1,816.00 | 1,813.50 | 1,816.00 | 0.2K |
| 09:13 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 09:14 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:15 | 1,818.00 | 1,818.57 | 1,818.00 | 1,818.57 | 0.1K |
| 09:16 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:18 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:22 | 1,818.50 | 1,818.50 | 1,817.65 | 1,817.65 | 0.0K |
| 09:23 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 09:24 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 09:25 | 1,818.50 | 1,819.69 | 1,818.50 | 1,819.69 | 0.0K |
| 09:26 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 09:27 | 1,820.00 | 1,820.00 | 1,818.50 | 1,818.50 | 0.0K |
| 09:28 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 09:29 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 09:30 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 0.5K |
| 09:31 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.3K |
| 09:33 | 1,823.69 | 1,823.69 | 1,823.69 | 1,823.69 | 0.2K |
| 09:41 | 1,821.65 | 1,821.65 | 1,821.65 | 1,821.65 | 1.1K |
| 09:42 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 09:43 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 09:44 | 1,822.86 | 1,822.86 | 1,822.86 | 1,822.86 | 0.1K |
| 09:48 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 09:50 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 1.5K |
| 09:54 | 1,821.24 | 1,821.24 | 1,821.24 | 1,821.24 | 0.0K |
| 09:56 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:57 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:58 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:02 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:07 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 10:08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.6K |
| 10:11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 10:12 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:13 | 1,818.95 | 1,818.95 | 1,818.85 | 1,818.85 | 0.2K |
| 10:18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 10:19 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 10:21 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:25 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:31 | 1,822.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.7K |
| 10:33 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:36 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:37 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 10:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 10:41 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:42 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.4K |
| 10:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:48 | 1,823.09 | 1,823.09 | 1,823.09 | 1,823.09 | 0.0K |
| 10:49 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:50 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.5K |
| 10:55 | 1,823.38 | 1,825.00 | 1,823.38 | 1,825.00 | 0.4K |
| 10:56 | 1,824.00 | 1,825.50 | 1,824.00 | 1,825.50 | 0.8K |
| 11:04 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.0K |
| 11:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 11:09 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 11:11 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 11:12 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:14 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 11:16 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 11:17 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 11:19 | 1,824.98 | 1,824.98 | 1,824.98 | 1,824.98 | 0.1K |
| 11:26 | 1,825.38 | 1,825.38 | 1,825.38 | 1,825.38 | 0.3K |
| 11:31 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 11:35 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.0K |
| 11:37 | 1,826.69 | 1,826.69 | 1,826.69 | 1,826.69 | 0.2K |
| 11:38 | 1,826.83 | 1,826.83 | 1,826.83 | 1,826.83 | 0.1K |
| 11:40 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 11:42 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 11:43 | 1,824.21 | 1,824.21 | 1,824.21 | 1,824.21 | 0.3K |
| 11:47 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 11:49 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.9K |
| 11:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 11:58 | 1,826.00 | 1,827.00 | 1,824.00 | 1,827.00 | 2.2K |
| 12:02 | 1,827.79 | 1,827.79 | 1,827.79 | 1,827.79 | 0.1K |
| 12:06 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:07 | 1,828.30 | 1,828.30 | 1,827.02 | 1,827.02 | 0.5K |
| 12:09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:11 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 1.3K |
| 12:12 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1.2K |
| 12:23 | 1,827.02 | 1,830.00 | 1,827.02 | 1,830.00 | 1.1K |
| 12:28 | 1,829.00 | 1,829.00 | 1,828.30 | 1,828.30 | 0.1K |
| 12:29 | 1,829.36 | 1,830.00 | 1,829.36 | 1,830.00 | 0.2K |
| 12:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 12:31 | 1,831.18 | 1,831.18 | 1,831.18 | 1,831.18 | 0.3K |
| 12:41 | 1,831.30 | 1,831.30 | 1,831.30 | 1,831.30 | 0.1K |
| 12:42 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 12:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 12:46 | 1,829.40 | 1,829.50 | 1,829.40 | 1,829.50 | 0.6K |
| 12:47 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.1K |
| 12:48 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.1K |
| 12:49 | 1,830.00 | 1,830.00 | 1,829.50 | 1,829.50 | 0.2K |
| 12:50 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.2K |
| 12:52 | 1,829.50 | 1,831.00 | 1,829.50 | 1,831.00 | 0.7K |
| 12:54 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.5K |
| 12:55 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 12:57 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:02 | 1,831.40 | 1,831.40 | 1,831.40 | 1,831.40 | 0.2K |
| 13:04 | 1,830.49 | 1,832.00 | 1,830.49 | 1,832.00 | 0.0K |
| 13:06 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:07 | 1,831.24 | 1,832.00 | 1,830.00 | 1,831.00 | 2.1K |
| 13:08 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.4K |
| 13:09 | 1,833.00 | 1,833.00 | 1,825.00 | 1,825.00 | 2.0K |
| 13:10 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:11 | 1,831.00 | 1,834.00 | 1,830.00 | 1,834.00 | 2.7K |
| 13:12 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.00 | 2.5K |
| 13:13 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 13.5K |
| 13:14 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 0.5K |
| 13:15 | 1,833.00 | 1,833.00 | 1,831.00 | 1,831.00 | 1.2K |
| 13:21 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.4K |
| 13:22 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 13:24 | 1,829.49 | 1,829.49 | 1,829.49 | 1,829.49 | 0.2K |
| 13:25 | 1,831.00 | 1,833.00 | 1,831.00 | 1,833.00 | 0.3K |
| 13:27 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 13:28 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 0.8K |
| 13:29 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 13:30 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.3K |
| 13:31 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.9K |
| 13:34 | 1,830.62 | 1,830.62 | 1,830.62 | 1,830.62 | 0.5K |
| 13:35 | 1,830.62 | 1,831.00 | 1,830.62 | 1,831.00 | 0.6K |
| 13:36 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:41 | 1,832.80 | 1,833.00 | 1,832.80 | 1,833.00 | 0.2K |
| 13:42 | 1,832.24 | 1,833.00 | 1,832.24 | 1,833.00 | 0.9K |
| 13:43 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 13:44 | 1,833.36 | 1,833.36 | 1,833.36 | 1,833.36 | 0.1K |
| 13:46 | 1,833.00 | 1,833.00 | 1,831.00 | 1,831.00 | 0.7K |
| 13:49 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 13:50 | 1,831.36 | 1,831.36 | 1,831.36 | 1,831.36 | 0.5K |
| 13:51 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 13:52 | 1,832.00 | 1,833.00 | 1,831.00 | 1,833.00 | 5.2K |
| 13:55 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 13:56 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 13:57 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.3K |
| 13:58 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 14:00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.6K |
| 14:02 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 14:10 | 1,833.00 | 1,833.00 | 1,832.08 | 1,832.08 | 0.2K |
| 14:11 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 14:13 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 14:14 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 14:16 | 1,834.00 | 1,836.00 | 1,834.00 | 1,835.00 | 0.8K |
| 14:17 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:20 | 1,831.00 | 1,833.00 | 1,831.00 | 1,833.00 | 0.1K |
| 14:27 | 1,831.61 | 1,833.00 | 1,831.61 | 1,833.00 | 0.8K |
| 14:28 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 14:30 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 2.3K |
| 14:31 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:34 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 14:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:36 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.0K |
| 14:37 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 7.4K |
| 14:41 | 1,831.00 | 1,831.00 | 1,829.00 | 1,830.00 | 1.6K |
| 14:44 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 14:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 14:46 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.7K |
| 14:47 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 14:51 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.7K |
| 14:52 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 2.3K |
| 14:54 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 14:57 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.9K |
| 14:58 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.9K |
| 14:59 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 15:01 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.1K |
| 15:02 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:05 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 6.3K |
| 15:09 | 1,826.70 | 1,826.70 | 1,826.70 | 1,826.70 | 0.0K |
| 15:10 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 5.3K |
| 15:11 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 15:12 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 15:14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:15 | 1,826.00 | 1,826.00 | 1,825.10 | 1,825.10 | 0.6K |
| 15:16 | 1,825.00 | 1,826.30 | 1,825.00 | 1,826.30 | 0.0K |
| 15:19 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 15:22 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 15:24 | 1,828.80 | 1,828.80 | 1,828.80 | 1,828.80 | 0.1K |
| 15:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:26 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.7K |
| 15:27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.0K |
| 15:30 | 1,829.00 | 1,830.00 | 1,829.00 | 1,829.86 | 2.3K |
| 15:31 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.5K |
| 15:32 | 1,830.00 | 1,830.00 | 1,827.00 | 1,827.00 | 8.8K |
| 15:33 | 1,826.35 | 1,828.00 | 1,826.35 | 1,828.00 | 1.0K |
| 15:35 | 1,827.00 | 1,828.15 | 1,827.00 | 1,828.15 | 0.8K |
| 15:37 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 15:38 | 1,828.00 | 1,828.00 | 1,827.00 | 1,828.00 | 1.2K |
| 15:39 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 15:42 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 15:46 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.9K |
| 15:47 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.4K |
| 15:48 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 15:49 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.1K |
| 15:51 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:52 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:53 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 15:55 | 1,830.70 | 1,830.70 | 1,830.00 | 1,830.00 | 0.1K |
| 15:59 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 16:00 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 0.1K |
| 16:01 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.5K |
| 16:04 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 16:06 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 16:07 | 1,831.43 | 1,833.00 | 1,831.43 | 1,832.65 | 0.8K |
| 16:11 | 1,834.00 | 1,834.00 | 1,833.62 | 1,833.62 | 0.4K |
| 16:12 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.2K |
| 16:14 | 1,834.00 | 1,834.00 | 1,833.72 | 1,833.72 | 0.4K |
| 16:15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 16:16 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 16:17 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.7K |
| 16:18 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.4K |
| 16:20 | 1,833.00 | 1,834.00 | 1,833.00 | 1,833.00 | 0.4K |
| 16:21 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.7K |
| 16:23 | 1,833.30 | 1,833.30 | 1,832.00 | 1,833.00 | 0.1K |
| 16:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 16:26 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.7K |
| 16:27 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 16:28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.2K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 88.4K |