| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,818.40 | 1,821.00 | 1,812.60 | 1,819.21 | 0.7K |
| 08:01 | 1,821.00 | 1,831.50 | 1,820.42 | 1,831.50 | 1.6K |
| 08:02 | 1,830.05 | 1,830.05 | 1,830.05 | 1,830.05 | 0.3K |
| 08:04 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 08:06 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.6K |
| 08:09 | 1,825.57 | 1,825.57 | 1,813.00 | 1,813.00 | 1.7K |
| 08:14 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 08:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.4K |
| 08:16 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.8K |
| 08:18 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.3K |
| 08:19 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:20 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 0.5K |
| 08:21 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 08:22 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1.3K |
| 08:26 | 1,812.00 | 1,812.00 | 1,809.00 | 1,809.00 | 0.2K |
| 08:27 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.9K |
| 08:28 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 08:29 | 1,813.00 | 1,815.00 | 1,813.00 | 1,815.00 | 1.3K |
| 08:31 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.8K |
| 08:32 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 08:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.4K |
| 08:37 | 1,821.91 | 1,821.91 | 1,816.80 | 1,816.80 | 5.0K |
| 08:38 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 08:44 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 08:46 | 1,817.00 | 1,820.00 | 1,816.00 | 1,816.00 | 0.4K |
| 08:47 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.6K |
| 08:48 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 08:50 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 10.0K |
| 08:51 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 08:52 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 08:55 | 1,817.00 | 1,817.00 | 1,809.00 | 1,812.00 | 7.9K |
| 08:56 | 1,813.00 | 1,815.00 | 1,809.00 | 1,813.00 | 13.4K |
| 08:57 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.3K |
| 08:58 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 08:59 | 1,807.00 | 1,815.00 | 1,807.00 | 1,815.00 | 14.9K |
| 09:00 | 1,809.00 | 1,811.00 | 1,809.00 | 1,811.00 | 0.2K |
| 09:01 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.9K |
| 09:02 | 1,810.50 | 1,810.50 | 1,810.00 | 1,810.00 | 0.2K |
| 09:03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.8K |
| 09:07 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.6K |
| 09:09 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 09:10 | 1,809.99 | 1,809.99 | 1,809.99 | 1,809.99 | 0.6K |
| 09:12 | 1,811.00 | 1,813.00 | 1,811.00 | 1,812.00 | 1.2K |
| 09:13 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 09:14 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 09:16 | 1,813.13 | 1,813.13 | 1,813.13 | 1,813.13 | 0.1K |
| 09:21 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 09:22 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 09:23 | 1,813.00 | 1,814.00 | 1,813.00 | 1,814.00 | 0.0K |
| 09:24 | 1,813.05 | 1,813.05 | 1,811.00 | 1,811.00 | 0.4K |
| 09:25 | 1,810.00 | 1,810.50 | 1,810.00 | 1,810.50 | 0.2K |
| 09:27 | 1,810.00 | 1,810.00 | 1,808.00 | 1,808.00 | 0.2K |
| 09:28 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 09:30 | 1,802.00 | 1,802.00 | 1,799.00 | 1,799.00 | 0.8K |
| 09:32 | 1,798.00 | 1,799.42 | 1,798.00 | 1,799.42 | 1.0K |
| 09:33 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 09:34 | 1,798.96 | 1,810.20 | 1,798.96 | 1,810.20 | 5.4K |
| 09:35 | 1,810.20 | 1,810.20 | 1,810.20 | 1,810.20 | 5.0K |
| 09:36 | 1,807.00 | 1,807.00 | 1,798.50 | 1,802.00 | 10.8K |
| 09:40 | 1,793.51 | 1,795.00 | 1,793.51 | 1,795.00 | 0.6K |
| 09:42 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:43 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.9K |
| 09:51 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 2.2K |
| 09:52 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:56 | 1,801.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:58 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.0K |
| 10:01 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.2K |
| 10:02 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.1K |
| 10:03 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 5.0K |
| 10:04 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 10:08 | 1,800.00 | 1,803.00 | 1,800.00 | 1,803.00 | 0.6K |
| 10:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 10:16 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.5K |
| 10:21 | 1,805.00 | 1,805.00 | 1,804.50 | 1,804.50 | 0.2K |
| 10:26 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:28 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.1K |
| 10:29 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 4.5K |
| 10:31 | 1,805.00 | 1,805.68 | 1,805.00 | 1,805.68 | 0.0K |
| 10:32 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:33 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.1K |
| 10:37 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.6K |
| 10:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:41 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.1K |
| 10:45 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 10:46 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 10:47 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:50 | 1,800.50 | 1,800.50 | 1,799.50 | 1,799.50 | 0.7K |
| 10:53 | 1,800.00 | 1,804.00 | 1,800.00 | 1,804.00 | 2.3K |
| 10:54 | 1,803.80 | 1,803.80 | 1,802.00 | 1,802.00 | 5.2K |
| 10:55 | 1,802.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.9K |
| 10:56 | 1,803.00 | 1,803.00 | 1,801.00 | 1,801.00 | 0.1K |
| 10:57 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 10:58 | 1,801.78 | 1,801.78 | 1,801.78 | 1,801.78 | 0.1K |
| 11:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:01 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:02 | 1,799.00 | 1,802.70 | 1,797.00 | 1,798.00 | 13.7K |
| 11:03 | 1,798.00 | 1,798.00 | 1,792.00 | 1,794.00 | 3.1K |
| 11:04 | 1,794.00 | 1,796.00 | 1,794.00 | 1,795.00 | 5.5K |
| 11:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.2K |
| 11:07 | 1,794.00 | 1,796.00 | 1,794.00 | 1,796.00 | 0.3K |
| 11:10 | 1,796.41 | 1,798.00 | 1,796.41 | 1,798.00 | 0.2K |
| 11:11 | 1,797.60 | 1,797.60 | 1,797.60 | 1,797.60 | 0.1K |
| 11:18 | 1,799.00 | 1,799.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:19 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 11:21 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 0.0K |
| 11:24 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 11:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:31 | 1,800.46 | 1,800.46 | 1,800.46 | 1,800.46 | 0.0K |
| 11:32 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:37 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 11:48 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 0.2K |
| 11:50 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.9K |
| 11:52 | 1,804.50 | 1,805.00 | 1,804.50 | 1,805.00 | 0.1K |
| 11:54 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:56 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:58 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:59 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 12:03 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 12:04 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:08 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 12:11 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |
| 12:14 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 12:15 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 5.0K |
| 12:16 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:17 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 12:18 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:21 | 1,811.74 | 1,811.74 | 1,811.74 | 1,811.74 | 0.1K |
| 12:28 | 1,813.00 | 1,815.00 | 1,813.00 | 1,815.00 | 0.8K |
| 12:29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 12:35 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 12:41 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 12:42 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 12:44 | 1,816.00 | 1,816.00 | 1,814.73 | 1,814.73 | 0.0K |
| 12:45 | 1,816.00 | 1,816.00 | 1,814.00 | 1,814.00 | 0.1K |
| 12:46 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:48 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.1K |
| 12:49 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 1.0K |
| 12:50 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.8K |
| 12:58 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:01 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:03 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 13:07 | 1,818.05 | 1,819.00 | 1,818.05 | 1,819.00 | 0.2K |
| 13:12 | 1,819.50 | 1,819.50 | 1,819.00 | 1,819.00 | 0.3K |
| 13:13 | 1,818.00 | 1,819.00 | 1,815.00 | 1,815.00 | 0.9K |
| 13:19 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.4K |
| 13:31 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 13:35 | 1,814.00 | 1,814.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:39 | 1,810.04 | 1,810.04 | 1,810.04 | 1,810.04 | 0.2K |
| 13:40 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.6K |
| 13:44 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 13:49 | 1,811.21 | 1,811.21 | 1,811.21 | 1,811.21 | 0.1K |
| 14:03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:04 | 1,809.78 | 1,809.78 | 1,809.78 | 1,809.78 | 0.3K |
| 14:05 | 1,809.00 | 1,811.00 | 1,809.00 | 1,811.00 | 2.3K |
| 14:06 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 14:09 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:13 | 1,811.00 | 1,811.00 | 1,809.00 | 1,810.00 | 0.5K |
| 14:14 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 14:16 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 5.1K |
| 14:17 | 1,812.00 | 1,814.00 | 1,812.00 | 1,812.00 | 2.9K |
| 14:18 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 14:23 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 14:24 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 14:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.6K |
| 14:31 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:32 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.4K |
| 14:34 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:38 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:39 | 1,816.47 | 1,816.47 | 1,816.47 | 1,816.47 | 1.1K |
| 14:44 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 14:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:46 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 14:47 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 14:48 | 1,822.00 | 1,822.08 | 1,822.00 | 1,822.08 | 0.1K |
| 14:50 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 14:51 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 14:57 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 0.5K |
| 14:58 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 15:00 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 15:01 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 15:05 | 1,823.00 | 1,823.50 | 1,823.00 | 1,823.50 | 0.3K |
| 15:06 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:07 | 1,824.00 | 1,824.00 | 1,823.91 | 1,823.91 | 0.6K |
| 15:09 | 1,824.85 | 1,824.85 | 1,824.85 | 1,824.85 | 0.3K |
| 15:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:12 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:13 | 1,826.05 | 1,826.05 | 1,826.05 | 1,826.05 | 0.0K |
| 15:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 15:16 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:24 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 15:26 | 1,828.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.5K |
| 15:27 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:29 | 1,828.00 | 1,828.00 | 1,827.52 | 1,827.52 | 0.1K |
| 15:30 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.1K |
| 15:32 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:33 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 15:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 15:37 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.2K |
| 15:42 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 15:43 | 1,826.43 | 1,826.43 | 1,826.00 | 1,826.00 | 0.2K |
| 15:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:46 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:47 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:49 | 1,824.61 | 1,824.61 | 1,824.00 | 1,824.00 | 0.0K |
| 15:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.6K |
| 15:54 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:55 | 1,824.00 | 1,825.30 | 1,824.00 | 1,825.30 | 0.0K |
| 15:56 | 1,824.85 | 1,824.85 | 1,824.85 | 1,824.85 | 0.1K |
| 15:57 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:59 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.7K |
| 16:00 | 1,824.00 | 1,825.00 | 1,823.00 | 1,825.00 | 1.7K |
| 16:01 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:02 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 16:04 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.1K |
| 16:06 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.9K |
| 16:07 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2.6K |
| 16:09 | 1,824.68 | 1,825.00 | 1,824.00 | 1,825.00 | 2.1K |
| 16:10 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 1.1K |
| 16:11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2.5K |
| 16:13 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 16:14 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 16:16 | 1,825.00 | 1,825.00 | 1,822.00 | 1,822.00 | 0.5K |
| 16:17 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 16:18 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 3.7K |
| 16:19 | 1,824.00 | 1,826.00 | 1,823.00 | 1,826.00 | 7.3K |
| 16:20 | 1,827.00 | 1,827.00 | 1,826.00 | 1,827.00 | 1.1K |
| 16:21 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.2K |
| 16:22 | 1,827.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.7K |
| 16:23 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.0K |
| 16:24 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 1.1K |
| 16:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 16:26 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 1.2K |
| 16:27 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 16:28 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.4K |
| 16:29 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.2K |
| 16:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 589.6K |