| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,810.00 | 1,829.00 | 1,810.00 | 1,829.00 | 1.1K |
| 08:01 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 0.4K |
| 08:02 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 08:03 | 1,818.92 | 1,818.92 | 1,818.92 | 1,818.92 | 0.4K |
| 08:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 08:06 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 0.6K |
| 08:07 | 1,822.00 | 1,824.00 | 1,821.00 | 1,821.00 | 0.4K |
| 08:08 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 08:12 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 08:14 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.4K |
| 08:17 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 08:18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:19 | 1,821.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.2K |
| 08:20 | 1,822.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.3K |
| 08:21 | 1,820.92 | 1,820.92 | 1,820.92 | 1,820.92 | 0.1K |
| 08:25 | 1,828.00 | 1,828.00 | 1,824.00 | 1,824.00 | 0.6K |
| 08:30 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 0.4K |
| 08:31 | 1,821.00 | 1,823.00 | 1,821.00 | 1,823.00 | 0.2K |
| 08:32 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 08:33 | 1,822.13 | 1,823.00 | 1,821.00 | 1,823.00 | 0.4K |
| 08:35 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 08:37 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 08:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:46 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 08:47 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 08:49 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:51 | 1,825.68 | 1,825.68 | 1,825.68 | 1,825.68 | 0.5K |
| 08:52 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 08:56 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 08:57 | 1,824.21 | 1,827.00 | 1,824.21 | 1,827.00 | 0.0K |
| 08:59 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.2K |
| 09:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:03 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 09:04 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 09:22 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:26 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:27 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.8K |
| 09:29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:35 | 1,814.72 | 1,814.72 | 1,814.72 | 1,814.72 | 0.1K |
| 09:36 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:39 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 09:40 | 1,813.83 | 1,813.83 | 1,813.83 | 1,813.83 | 0.1K |
| 09:41 | 1,813.00 | 1,814.00 | 1,813.00 | 1,814.00 | 0.1K |
| 09:42 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:43 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1.0K |
| 09:46 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 09:47 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.3K |
| 09:50 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 09:51 | 1,813.00 | 1,813.00 | 1,811.00 | 1,811.00 | 0.6K |
| 09:52 | 1,811.00 | 1,815.00 | 1,811.00 | 1,815.00 | 0.6K |
| 09:53 | 1,814.63 | 1,814.63 | 1,814.63 | 1,814.63 | 0.5K |
| 09:54 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:57 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 09:59 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:04 | 1,813.00 | 1,817.00 | 1,813.00 | 1,817.00 | 1.0K |
| 10:06 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0K |
| 10:07 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 0.3K |
| 10:08 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:14 | 1,819.00 | 1,819.00 | 1,816.16 | 1,816.16 | 0.0K |
| 10:17 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.1K |
| 10:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 10:27 | 1,818.84 | 1,818.84 | 1,818.84 | 1,818.84 | 0.1K |
| 10:31 | 1,819.68 | 1,819.68 | 1,819.68 | 1,819.68 | 0.1K |
| 10:32 | 1,820.00 | 1,822.36 | 1,820.00 | 1,822.36 | 2.7K |
| 10:38 | 1,822.31 | 1,822.31 | 1,822.31 | 1,822.31 | 0.1K |
| 10:39 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:41 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:42 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:46 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:52 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:54 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 10:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:00 | 1,819.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.8K |
| 11:01 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 11:02 | 1,819.80 | 1,819.80 | 1,818.50 | 1,818.50 | 20.4K |
| 11:03 | 1,814.00 | 1,817.00 | 1,814.00 | 1,817.00 | 9.1K |
| 11:04 | 1,814.00 | 1,814.50 | 1,813.00 | 1,814.50 | 1.0K |
| 11:05 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 11:08 | 1,808.00 | 1,809.00 | 1,807.00 | 1,808.00 | 9.4K |
| 11:09 | 1,808.00 | 1,814.00 | 1,806.00 | 1,814.00 | 12.9K |
| 11:10 | 1,805.00 | 1,808.00 | 1,802.00 | 1,804.00 | 25.3K |
| 11:11 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.9K |
| 11:12 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 11:14 | 1,805.00 | 1,807.00 | 1,804.00 | 1,806.00 | 1.8K |
| 11:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.5K |
| 11:16 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 4.3K |
| 11:17 | 1,808.00 | 1,808.00 | 1,806.00 | 1,806.00 | 5.1K |
| 11:18 | 1,805.00 | 1,806.00 | 1,801.00 | 1,801.00 | 5.9K |
| 11:19 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 8.6K |
| 11:21 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.5K |
| 11:22 | 1,799.00 | 1,802.00 | 1,799.00 | 1,802.00 | 0.7K |
| 11:23 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:24 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:26 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.5K |
| 11:27 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.6K |
| 11:28 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.4K |
| 11:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:31 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.7K |
| 11:35 | 1,808.00 | 1,808.00 | 1,805.00 | 1,805.00 | 0.3K |
| 11:36 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:40 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.7K |
| 11:41 | 1,810.00 | 1,811.00 | 1,809.00 | 1,810.00 | 0.7K |
| 11:42 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 11:43 | 1,810.00 | 1,813.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:44 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.4K |
| 11:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:46 | 1,815.00 | 1,815.00 | 1,813.00 | 1,813.00 | 0.1K |
| 11:47 | 1,813.99 | 1,814.00 | 1,813.99 | 1,814.00 | 0.0K |
| 11:48 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 11:51 | 1,814.00 | 1,817.00 | 1,814.00 | 1,817.00 | 0.1K |
| 11:52 | 1,815.00 | 1,816.00 | 1,814.00 | 1,814.00 | 1.3K |
| 11:53 | 1,816.00 | 1,816.00 | 1,813.00 | 1,814.00 | 0.3K |
| 11:54 | 1,815.00 | 1,815.00 | 1,812.00 | 1,813.00 | 0.5K |
| 11:55 | 1,813.00 | 1,815.00 | 1,812.00 | 1,815.00 | 0.5K |
| 11:56 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.6K |
| 11:57 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 11:58 | 1,816.00 | 1,817.00 | 1,815.00 | 1,816.00 | 0.4K |
| 11:59 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.6K |
| 12:02 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.6K |
| 12:11 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 12:12 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:18 | 1,808.95 | 1,808.95 | 1,807.00 | 1,807.00 | 0.0K |
| 12:19 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:21 | 1,807.68 | 1,810.00 | 1,807.68 | 1,810.00 | 0.5K |
| 12:22 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.5K |
| 12:24 | 1,808.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.3K |
| 12:27 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:28 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 12:29 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 0.3K |
| 12:31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 12:37 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:39 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:49 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:50 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:53 | 1,813.00 | 1,813.00 | 1,812.00 | 1,813.00 | 1.0K |
| 12:54 | 1,811.54 | 1,811.54 | 1,811.54 | 1,811.54 | 0.8K |
| 12:55 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:56 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:58 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 1.1K |
| 12:59 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 13:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:02 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:03 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:04 | 1,813.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:07 | 1,815.00 | 1,817.00 | 1,815.00 | 1,817.00 | 0.5K |
| 13:11 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:14 | 1,816.95 | 1,816.95 | 1,816.95 | 1,816.95 | 0.1K |
| 13:21 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:25 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.8K |
| 13:27 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 13:28 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 13:39 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 13:43 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.3K |
| 13:44 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:46 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:48 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:49 | 1,809.90 | 1,809.90 | 1,809.90 | 1,809.90 | 0.4K |
| 13:54 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:58 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:00 | 1,813.00 | 1,813.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:01 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 14:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:06 | 1,812.00 | 1,812.00 | 1,810.77 | 1,810.77 | 0.2K |
| 14:13 | 1,812.00 | 1,812.00 | 1,810.95 | 1,810.95 | 0.0K |
| 14:14 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.3K |
| 14:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 14:31 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 14:32 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 14:35 | 1,807.00 | 1,809.00 | 1,807.00 | 1,809.00 | 0.8K |
| 14:36 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:37 | 1,808.80 | 1,810.00 | 1,808.80 | 1,810.00 | 0.2K |
| 14:38 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:46 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.2K |
| 14:47 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.0K |
| 14:48 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.5K |
| 14:51 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 14:53 | 1,808.66 | 1,808.66 | 1,808.66 | 1,808.66 | 0.1K |
| 14:56 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 2.6K |
| 14:57 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:59 | 1,809.34 | 1,809.34 | 1,809.34 | 1,809.34 | 0.2K |
| 15:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:02 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.4K |
| 15:04 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 15:05 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 15:06 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 15:08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.5K |
| 15:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 15:11 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 15:13 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:14 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.5K |
| 15:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:16 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.3K |
| 15:17 | 1,810.00 | 1,810.00 | 1,806.00 | 1,806.57 | 2.7K |
| 15:18 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 15:19 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 15:20 | 1,808.15 | 1,808.15 | 1,808.15 | 1,808.15 | 0.0K |
| 15:23 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 15:25 | 1,810.00 | 1,811.83 | 1,810.00 | 1,811.83 | 0.7K |
| 15:26 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 15:27 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 15:31 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.5K |
| 15:33 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 7.0K |
| 15:34 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 15:41 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 15:43 | 1,813.80 | 1,814.00 | 1,813.80 | 1,814.00 | 0.1K |
| 15:45 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.2K |
| 15:46 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 15:48 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 15:49 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:51 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3.8K |
| 15:53 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:54 | 1,810.00 | 1,810.00 | 1,809.70 | 1,809.70 | 0.0K |
| 16:01 | 1,811.00 | 1,815.00 | 1,811.00 | 1,815.00 | 1.7K |
| 16:02 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 20.0K |
| 16:06 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 16:07 | 1,818.00 | 1,818.00 | 1,814.00 | 1,814.00 | 4.0K |
| 16:08 | 1,815.00 | 1,815.00 | 1,814.00 | 1,815.00 | 5.5K |
| 16:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 16:11 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 16:17 | 1,813.00 | 1,814.60 | 1,813.00 | 1,813.00 | 0.6K |
| 16:21 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 2.3K |
| 16:22 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.6K |
| 16:23 | 1,810.00 | 1,812.00 | 1,810.00 | 1,811.00 | 2.3K |
| 16:24 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 5.3K |
| 16:25 | 1,813.00 | 1,814.00 | 1,813.00 | 1,814.00 | 1.0K |
| 16:26 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.9K |
| 16:27 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 16:28 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.5K |
| 16:29 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:31 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 2.5K |
| 16:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 96.0K |