| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,804.00 | 1,807.53 | 1,788.00 | 1,788.00 | 1.6K |
| 08:01 | 1,786.00 | 1,790.00 | 1,785.00 | 1,789.00 | 1.5K |
| 08:02 | 1,790.00 | 1,799.00 | 1,790.00 | 1,799.00 | 2.8K |
| 08:03 | 1,803.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.4K |
| 08:04 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 08:07 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 08:09 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 5.1K |
| 08:12 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 08:13 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 08:14 | 1,804.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.8K |
| 08:15 | 1,803.00 | 1,803.00 | 1,801.50 | 1,801.50 | 0.0K |
| 08:16 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 08:18 | 1,802.00 | 1,804.00 | 1,802.00 | 1,803.99 | 0.1K |
| 08:20 | 1,802.00 | 1,807.00 | 1,801.00 | 1,807.00 | 0.0K |
| 08:25 | 1,805.00 | 1,805.00 | 1,801.80 | 1,801.80 | 0.1K |
| 08:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 08:31 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 08:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 08:45 | 1,804.30 | 1,805.00 | 1,804.30 | 1,805.00 | 0.0K |
| 08:46 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 08:49 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 08:52 | 1,804.58 | 1,804.58 | 1,804.58 | 1,804.58 | 0.1K |
| 08:53 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:01 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:03 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:08 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.75 | 0.7K |
| 09:09 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 09:12 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1.0K |
| 09:14 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 09:16 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 0.4K |
| 09:20 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 0.0K |
| 09:21 | 1,795.63 | 1,795.63 | 1,795.63 | 1,795.63 | 0.4K |
| 09:23 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 09:24 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 09:26 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:28 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 09:32 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:34 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:36 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:40 | 1,788.00 | 1,789.00 | 1,788.00 | 1,789.00 | 0.2K |
| 09:42 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:47 | 1,787.77 | 1,787.77 | 1,787.77 | 1,787.77 | 0.0K |
| 09:48 | 1,790.00 | 1,790.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:57 | 1,788.05 | 1,788.05 | 1,788.05 | 1,788.05 | 0.0K |
| 09:58 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:59 | 1,790.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.7K |
| 10:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:02 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:04 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.7K |
| 10:05 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:06 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:07 | 1,789.33 | 1,789.33 | 1,789.33 | 1,789.33 | 0.0K |
| 10:10 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:11 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:13 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 1.7K |
| 10:14 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 10:18 | 1,790.75 | 1,790.75 | 1,790.26 | 1,790.26 | 0.0K |
| 10:23 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:24 | 1,790.78 | 1,790.78 | 1,790.00 | 1,790.00 | 0.4K |
| 10:25 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.2K |
| 10:26 | 1,793.00 | 1,793.00 | 1,791.00 | 1,792.00 | 1.1K |
| 10:27 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 10:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 10:31 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:38 | 1,787.00 | 1,787.00 | 1,786.05 | 1,786.05 | 0.3K |
| 10:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:51 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:53 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 10:54 | 1,783.89 | 1,783.89 | 1,783.89 | 1,783.89 | 0.8K |
| 10:55 | 1,781.22 | 1,784.00 | 1,781.22 | 1,784.00 | 1.0K |
| 10:56 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.1K |
| 11:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 11:01 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.0K |
| 11:02 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:04 | 1,783.00 | 1,786.00 | 1,783.00 | 1,785.00 | 0.5K |
| 11:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 11:08 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 11:11 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 11:14 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.3K |
| 11:16 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 11:18 | 1,786.00 | 1,786.00 | 1,783.00 | 1,783.00 | 2.5K |
| 11:19 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:20 | 1,783.21 | 1,783.21 | 1,783.21 | 1,783.21 | 0.2K |
| 11:21 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 11:24 | 1,781.00 | 1,781.00 | 1,779.00 | 1,779.00 | 0.1K |
| 11:27 | 1,779.71 | 1,779.71 | 1,779.71 | 1,779.71 | 0.0K |
| 11:29 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:32 | 1,779.70 | 1,779.70 | 1,779.70 | 1,779.70 | 0.0K |
| 11:33 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:37 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:41 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:43 | 1,779.72 | 1,779.72 | 1,779.72 | 1,779.72 | 0.3K |
| 11:45 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:49 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:51 | 1,780.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.2K |
| 11:52 | 1,780.00 | 1,780.72 | 1,778.00 | 1,778.00 | 0.9K |
| 11:53 | 1,775.00 | 1,776.00 | 1,774.00 | 1,775.00 | 0.9K |
| 11:54 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:55 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.0K |
| 12:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.5K |
| 12:03 | 1,773.00 | 1,773.00 | 1,769.00 | 1,769.00 | 0.3K |
| 12:04 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 12:06 | 1,770.28 | 1,770.28 | 1,770.28 | 1,770.28 | 0.5K |
| 12:07 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 12:15 | 1,772.00 | 1,774.00 | 1,772.00 | 1,774.00 | 0.1K |
| 12:16 | 1,774.00 | 1,775.44 | 1,774.00 | 1,775.44 | 0.8K |
| 12:20 | 1,773.72 | 1,773.72 | 1,773.72 | 1,773.72 | 0.1K |
| 12:23 | 1,773.75 | 1,773.75 | 1,773.75 | 1,773.75 | 0.1K |
| 12:26 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.0K |
| 12:27 | 1,774.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:28 | 1,774.00 | 1,776.00 | 1,774.00 | 1,776.00 | 0.0K |
| 12:29 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.7K |
| 12:30 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.3K |
| 12:32 | 1,770.58 | 1,770.58 | 1,768.00 | 1,770.00 | 0.5K |
| 12:33 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 1.4K |
| 12:34 | 1,770.00 | 1,770.33 | 1,770.00 | 1,770.33 | 0.2K |
| 12:35 | 1,770.43 | 1,770.43 | 1,770.43 | 1,770.43 | 0.1K |
| 12:37 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:44 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:50 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:51 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:54 | 1,769.00 | 1,769.00 | 1,767.00 | 1,769.00 | 0.3K |
| 12:55 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 12:56 | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 0.0K |
| 12:57 | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 0.0K |
| 13:01 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 13:05 | 1,768.76 | 1,768.76 | 1,768.76 | 1,768.76 | 0.1K |
| 13:09 | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 0.1K |
| 13:11 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.8K |
| 13:12 | 1,768.00 | 1,769.30 | 1,768.00 | 1,769.30 | 0.5K |
| 13:13 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:15 | 1,769.61 | 1,769.61 | 1,769.61 | 1,769.61 | 0.0K |
| 13:16 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 13:17 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.4K |
| 13:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:21 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 0.3K |
| 13:27 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 13:32 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:33 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:42 | 1,766.59 | 1,766.59 | 1,766.59 | 1,766.59 | 0.1K |
| 13:48 | 1,767.30 | 1,767.30 | 1,767.30 | 1,767.30 | 0.0K |
| 13:51 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 13:52 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:56 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:58 | 1,766.00 | 1,766.00 | 1,763.00 | 1,763.00 | 0.1K |
| 14:00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 14:01 | 1,762.81 | 1,762.81 | 1,760.32 | 1,760.32 | 1.5K |
| 14:02 | 1,759.70 | 1,759.70 | 1,759.70 | 1,759.70 | 0.2K |
| 14:03 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 1.3K |
| 14:04 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:05 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.8K |
| 14:06 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:11 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 14:13 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:19 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.4K |
| 14:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:22 | 1,762.00 | 1,764.00 | 1,762.00 | 1,764.00 | 0.7K |
| 14:24 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 14:26 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:27 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:28 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:32 | 1,767.00 | 1,768.00 | 1,767.00 | 1,767.07 | 0.2K |
| 14:33 | 1,767.70 | 1,767.70 | 1,767.01 | 1,767.01 | 0.1K |
| 14:34 | 1,767.00 | 1,767.00 | 1,765.00 | 1,765.00 | 1.3K |
| 14:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 14:38 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.1K |
| 14:40 | 1,764.18 | 1,764.18 | 1,764.18 | 1,764.18 | 0.1K |
| 14:42 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:43 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 14:46 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 14:48 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 0.1K |
| 14:49 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.5K |
| 14:50 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.0K |
| 14:52 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 14:59 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.8K |
| 15:00 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.5K |
| 15:01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:02 | 1,765.00 | 1,765.00 | 1,762.00 | 1,762.00 | 0.4K |
| 15:03 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:04 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:08 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.3K |
| 15:10 | 1,757.54 | 1,757.54 | 1,757.54 | 1,757.54 | 0.5K |
| 15:12 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 15:14 | 1,758.00 | 1,760.00 | 1,758.00 | 1,760.00 | 0.0K |
| 15:15 | 1,759.65 | 1,759.65 | 1,759.65 | 1,759.65 | 0.0K |
| 15:18 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 15:19 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:22 | 1,758.35 | 1,758.35 | 1,758.35 | 1,758.35 | 0.1K |
| 15:30 | 1,758.00 | 1,758.00 | 1,757.50 | 1,757.50 | 0.1K |
| 15:31 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 15:32 | 1,757.18 | 1,757.18 | 1,757.18 | 1,757.18 | 0.3K |
| 15:33 | 1,757.00 | 1,757.00 | 1,754.00 | 1,757.00 | 0.6K |
| 15:34 | 1,757.42 | 1,757.42 | 1,757.42 | 1,757.42 | 0.2K |
| 15:37 | 1,758.00 | 1,760.00 | 1,758.00 | 1,760.00 | 0.9K |
| 15:43 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 15:44 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 15:45 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 1.8K |
| 15:46 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 6.3K |
| 15:47 | 1,763.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.7K |
| 15:49 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 15:53 | 1,761.00 | 1,761.68 | 1,761.00 | 1,761.68 | 0.3K |
| 15:55 | 1,761.05 | 1,761.05 | 1,761.05 | 1,761.05 | 0.0K |
| 15:57 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.5K |
| 15:58 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 15:59 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 16:04 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 16:05 | 1,762.36 | 1,762.36 | 1,762.36 | 1,762.36 | 0.1K |
| 16:08 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 16:09 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.6K |
| 16:13 | 1,763.00 | 1,763.00 | 1,761.00 | 1,761.00 | 0.7K |
| 16:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 16:21 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 16:22 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 16:23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 16:24 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 16:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 16:26 | 1,759.00 | 1,760.00 | 1,758.00 | 1,758.00 | 1.0K |
| 16:27 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.2K |
| 16:29 | 1,759.00 | 1,761.00 | 1,759.00 | 1,760.44 | 0.2K |
| 16:35 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 155.7K |