| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,755.00 | 1,769.28 | 1,755.00 | 1,769.28 | 1.1K |
| 08:01 | 1,762.00 | 1,764.00 | 1,762.00 | 1,764.00 | 2.3K |
| 08:02 | 1,763.00 | 1,768.21 | 1,763.00 | 1,766.09 | 0.9K |
| 08:05 | 1,772.00 | 1,776.00 | 1,772.00 | 1,776.00 | 0.2K |
| 08:07 | 1,773.28 | 1,773.28 | 1,771.00 | 1,771.00 | 1.0K |
| 08:08 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:10 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 08:11 | 1,768.00 | 1,768.00 | 1,765.25 | 1,765.25 | 0.8K |
| 08:12 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 08:14 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 08:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:16 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.5K |
| 08:17 | 1,757.95 | 1,757.95 | 1,756.72 | 1,756.72 | 0.1K |
| 08:18 | 1,757.63 | 1,757.63 | 1,757.63 | 1,757.63 | 0.1K |
| 08:19 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.1K |
| 08:20 | 1,757.00 | 1,759.00 | 1,757.00 | 1,759.00 | 0.0K |
| 08:25 | 1,759.00 | 1,759.00 | 1,756.00 | 1,757.00 | 0.3K |
| 08:27 | 1,755.00 | 1,757.00 | 1,755.00 | 1,757.00 | 1.0K |
| 08:28 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 08:30 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.3K |
| 08:39 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 08:46 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 08:52 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 08:53 | 1,757.69 | 1,757.69 | 1,757.69 | 1,757.69 | 0.3K |
| 08:54 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 08:56 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 08:57 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:00 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.0K |
| 09:03 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:06 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 09:08 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:10 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 09:13 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 0.0K |
| 09:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:16 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:19 | 1,755.00 | 1,755.00 | 1,754.00 | 1,755.00 | 0.3K |
| 09:21 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:24 | 1,752.68 | 1,753.00 | 1,752.68 | 1,753.00 | 0.5K |
| 09:25 | 1,751.08 | 1,751.08 | 1,751.08 | 1,751.08 | 0.1K |
| 09:26 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 0.3K |
| 09:29 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.1K |
| 09:30 | 1,755.00 | 1,755.00 | 1,754.65 | 1,755.00 | 0.2K |
| 09:33 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.0K |
| 09:36 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 09:42 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 09:43 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.3K |
| 09:45 | 1,752.72 | 1,752.72 | 1,752.72 | 1,752.72 | 0.1K |
| 09:46 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 0.2K |
| 09:48 | 1,752.86 | 1,752.86 | 1,752.86 | 1,752.86 | 0.3K |
| 09:49 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.5K |
| 09:51 | 1,753.43 | 1,753.43 | 1,753.43 | 1,753.43 | 0.3K |
| 09:52 | 1,753.79 | 1,754.00 | 1,753.79 | 1,754.00 | 0.1K |
| 09:57 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.0K |
| 09:59 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 0.1K |
| 10:00 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.1K |
| 10:01 | 1,751.00 | 1,753.00 | 1,751.00 | 1,753.00 | 0.0K |
| 10:03 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 1.0K |
| 10:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.3K |
| 10:07 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.59 | 0.2K |
| 10:08 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 1.0K |
| 10:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:10 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 10:11 | 1,747.78 | 1,747.78 | 1,747.78 | 1,747.78 | 0.0K |
| 10:12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:15 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 0.3K |
| 10:17 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:18 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:20 | 1,745.64 | 1,745.64 | 1,745.64 | 1,745.64 | 0.2K |
| 10:21 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:22 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:26 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:31 | 1,749.00 | 1,749.73 | 1,749.00 | 1,749.73 | 0.3K |
| 10:32 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:34 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:35 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:36 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:37 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:39 | 1,750.06 | 1,750.06 | 1,749.69 | 1,749.69 | 0.4K |
| 10:41 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:43 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.5K |
| 10:46 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:51 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.3K |
| 10:52 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:53 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:54 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:58 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 11:01 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 11:05 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:06 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:07 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:09 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.2K |
| 11:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:11 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:16 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:20 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:23 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:24 | 1,744.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.3K |
| 11:31 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:36 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:39 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:41 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 11:45 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 11:47 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:48 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:51 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:52 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:53 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:54 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.4K |
| 11:56 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:58 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 12:00 | 1,743.00 | 1,744.00 | 1,743.00 | 1,744.00 | 0.3K |
| 12:04 | 1,748.00 | 1,748.00 | 1,747.12 | 1,747.12 | 0.1K |
| 12:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:17 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 12:18 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:19 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 12:21 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 12:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 12:34 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 12:35 | 1,752.00 | 1,752.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:37 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:39 | 1,750.12 | 1,750.12 | 1,750.00 | 1,750.00 | 0.3K |
| 12:41 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 12:42 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:43 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 12:45 | 1,751.44 | 1,751.44 | 1,751.44 | 1,751.44 | 0.1K |
| 12:46 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 0.2K |
| 12:49 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 12:52 | 1,751.22 | 1,751.22 | 1,751.22 | 1,751.22 | 1.0K |
| 12:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:56 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.6K |
| 12:57 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:58 | 1,752.00 | 1,754.00 | 1,752.00 | 1,753.00 | 0.6K |
| 13:00 | 1,752.00 | 1,752.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:01 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:03 | 1,751.34 | 1,751.34 | 1,751.34 | 1,751.34 | 0.1K |
| 13:09 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:11 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 13:21 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.0K |
| 13:27 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 13:28 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 13:31 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:32 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 13:34 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:36 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.0K |
| 13:37 | 1,745.09 | 1,745.09 | 1,745.00 | 1,745.00 | 0.2K |
| 13:38 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 13:46 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:48 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 13:50 | 1,749.00 | 1,749.00 | 1,746.68 | 1,746.68 | 1.6K |
| 13:56 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:57 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 14:00 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.7K |
| 14:07 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 14:08 | 1,750.39 | 1,750.39 | 1,750.37 | 1,750.37 | 1.6K |
| 14:09 | 1,749.77 | 1,749.77 | 1,749.77 | 1,749.77 | 0.2K |
| 14:12 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 14:13 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 14:18 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 14:19 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:21 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:23 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 0.0K |
| 14:25 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:28 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:30 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.2K |
| 14:33 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.4K |
| 14:37 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:38 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:39 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:40 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:41 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:44 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:45 | 1,746.00 | 1,747.33 | 1,746.00 | 1,747.00 | 0.1K |
| 14:47 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:49 | 1,744.30 | 1,744.30 | 1,744.30 | 1,744.30 | 0.4K |
| 14:52 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.2K |
| 14:53 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:54 | 1,748.00 | 1,748.67 | 1,748.00 | 1,748.67 | 0.8K |
| 14:59 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.3K |
| 15:00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 15:01 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 15:03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 15:06 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:07 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.8K |
| 15:09 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 15:14 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 15:15 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.1K |
| 15:16 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 15:18 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 15:22 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:23 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:26 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:27 | 1,753.00 | 1,755.00 | 1,752.00 | 1,754.00 | 2.0K |
| 15:28 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 15:29 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 15:31 | 1,753.55 | 1,753.55 | 1,753.55 | 1,753.55 | 0.1K |
| 15:33 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.0K |
| 15:36 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 15:37 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 15:38 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 15:39 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.5K |
| 15:40 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.1K |
| 15:41 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:42 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 15:45 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 15:46 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:48 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:50 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 15:54 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.4K |
| 15:57 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 15:58 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 16:00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 16:01 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:02 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 16:06 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:07 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:08 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.1K |
| 16:09 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 1.0K |
| 16:13 | 1,759.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.6K |
| 16:14 | 1,758.00 | 1,759.18 | 1,758.00 | 1,759.18 | 0.6K |
| 16:15 | 1,758.00 | 1,759.18 | 1,758.00 | 1,759.18 | 0.1K |
| 16:17 | 1,759.30 | 1,759.30 | 1,758.00 | 1,758.00 | 0.0K |
| 16:18 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 0.1K |
| 16:19 | 1,758.00 | 1,760.00 | 1,758.00 | 1,759.00 | 1.8K |
| 16:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 16:21 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 16:22 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 16:25 | 1,760.00 | 1,760.00 | 1,759.44 | 1,759.44 | 0.1K |
| 16:26 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 0.7K |
| 16:27 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.4K |
| 16:28 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.1K |
| 16:29 | 1,758.00 | 1,759.00 | 1,757.00 | 1,759.00 | 3.1K |
| 16:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 125.0K |