| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,762.00 | 1,779.00 | 1,762.00 | 1,772.00 | 8.2K |
| 08:01 | 1,776.31 | 1,776.31 | 1,772.00 | 1,772.00 | 0.7K |
| 08:04 | 1,765.00 | 1,765.00 | 1,764.52 | 1,764.52 | 0.4K |
| 08:05 | 1,761.97 | 1,761.97 | 1,761.97 | 1,761.97 | 0.2K |
| 08:07 | 1,761.97 | 1,761.97 | 1,761.97 | 1,761.97 | 0.1K |
| 08:09 | 1,760.61 | 1,760.61 | 1,759.88 | 1,759.88 | 0.3K |
| 08:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 08:12 | 1,757.28 | 1,758.95 | 1,757.28 | 1,758.95 | 0.3K |
| 08:14 | 1,758.81 | 1,758.81 | 1,758.81 | 1,758.81 | 0.1K |
| 08:16 | 1,763.15 | 1,763.15 | 1,763.15 | 1,763.15 | 0.6K |
| 08:17 | 1,762.64 | 1,762.64 | 1,762.64 | 1,762.64 | 0.1K |
| 08:20 | 1,761.96 | 1,761.96 | 1,761.96 | 1,761.96 | 0.0K |
| 08:21 | 1,764.00 | 1,764.00 | 1,760.00 | 1,760.00 | 0.2K |
| 08:23 | 1,761.30 | 1,763.00 | 1,761.30 | 1,763.00 | 0.7K |
| 08:25 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 08:30 | 1,763.99 | 1,767.00 | 1,763.99 | 1,767.00 | 0.5K |
| 08:31 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 08:33 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 08:35 | 1,765.80 | 1,765.80 | 1,765.80 | 1,765.80 | 0.1K |
| 08:39 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:40 | 1,769.01 | 1,769.01 | 1,769.01 | 1,769.01 | 0.0K |
| 08:44 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 08:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 08:46 | 1,769.60 | 1,769.60 | 1,769.60 | 1,769.60 | 0.0K |
| 08:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:49 | 1,768.09 | 1,770.00 | 1,768.09 | 1,768.40 | 0.1K |
| 08:54 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 10.8K |
| 08:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.4K |
| 08:57 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 09:00 | 1,764.81 | 1,764.81 | 1,764.81 | 1,764.81 | 0.4K |
| 09:02 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 09:04 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:09 | 1,768.68 | 1,768.68 | 1,768.68 | 1,768.68 | 0.1K |
| 09:14 | 1,766.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:19 | 1,767.09 | 1,767.09 | 1,767.09 | 1,767.09 | 0.0K |
| 09:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 09:25 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.1K |
| 09:29 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.0K |
| 09:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:32 | 1,766.32 | 1,766.32 | 1,766.32 | 1,766.32 | 2.0K |
| 09:35 | 1,766.80 | 1,766.80 | 1,766.80 | 1,766.80 | 0.1K |
| 09:37 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:44 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | 0.1K |
| 09:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.9K |
| 09:52 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:53 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 09:54 | 1,767.40 | 1,767.40 | 1,767.40 | 1,767.40 | 0.3K |
| 09:56 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 09:59 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 10:00 | 1,771.00 | 1,772.00 | 1,771.00 | 1,772.00 | 0.2K |
| 10:01 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 10:02 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 10:04 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:05 | 1,773.92 | 1,773.92 | 1,773.92 | 1,773.92 | 0.2K |
| 10:12 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:14 | 1,775.21 | 1,775.21 | 1,775.21 | 1,775.21 | 0.7K |
| 10:18 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.3K |
| 10:21 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:24 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.1K |
| 10:27 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 10:33 | 1,775.00 | 1,778.24 | 1,775.00 | 1,778.24 | 0.3K |
| 10:43 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 10:46 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:49 | 1,778.10 | 1,778.10 | 1,778.10 | 1,778.10 | 0.0K |
| 10:56 | 1,776.77 | 1,779.00 | 1,776.77 | 1,779.00 | 0.4K |
| 10:58 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:59 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 11:01 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.9K |
| 11:04 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 11:06 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 11:09 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 11:19 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:24 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 11:26 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:31 | 1,778.00 | 1,778.00 | 1,777.40 | 1,777.40 | 0.2K |
| 11:33 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 11:38 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.3K |
| 11:40 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 11:41 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 11:42 | 1,773.73 | 1,776.00 | 1,773.73 | 1,776.00 | 0.1K |
| 11:43 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 11:48 | 1,777.00 | 1,778.00 | 1,777.00 | 1,778.00 | 0.2K |
| 11:52 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 11:53 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:56 | 1,775.00 | 1,775.00 | 1,772.00 | 1,772.00 | 0.1K |
| 11:57 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:58 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.4K |
| 11:59 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.1K |
| 12:01 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:02 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 0.3K |
| 12:04 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:07 | 1,770.23 | 1,770.23 | 1,770.23 | 1,770.23 | 0.0K |
| 12:14 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:22 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:23 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 12:30 | 1,767.31 | 1,767.31 | 1,767.31 | 1,767.31 | 0.5K |
| 12:31 | 1,766.01 | 1,766.01 | 1,766.01 | 1,766.01 | 0.1K |
| 12:33 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:43 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 12:48 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 0.7K |
| 12:49 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.7K |
| 12:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.6K |
| 12:51 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 5.0K |
| 12:52 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 12:56 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |
| 13:06 | 1,767.30 | 1,767.30 | 1,767.30 | 1,767.30 | 0.5K |
| 13:09 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.7K |
| 13:11 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 13:13 | 1,767.00 | 1,769.00 | 1,767.00 | 1,769.00 | 0.1K |
| 13:14 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 13:15 | 1,768.69 | 1,770.00 | 1,768.00 | 1,770.00 | 0.7K |
| 13:19 | 1,767.14 | 1,767.14 | 1,767.14 | 1,767.14 | 0.5K |
| 13:20 | 1,767.00 | 1,769.00 | 1,767.00 | 1,769.00 | 0.3K |
| 13:21 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 13:24 | 1,768.70 | 1,768.70 | 1,768.70 | 1,768.70 | 0.0K |
| 13:29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:30 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.70 | 0.5K |
| 13:31 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 13:32 | 1,768.95 | 1,768.95 | 1,768.95 | 1,768.95 | 0.1K |
| 13:36 | 1,770.00 | 1,770.00 | 1,768.05 | 1,768.05 | 0.0K |
| 13:38 | 1,770.00 | 1,770.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:39 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 13:42 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 13:47 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 13:49 | 1,768.96 | 1,768.96 | 1,768.96 | 1,768.96 | 0.2K |
| 13:53 | 1,770.00 | 1,770.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:54 | 1,768.05 | 1,768.05 | 1,768.05 | 1,768.05 | 0.3K |
| 13:58 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.2K |
| 13:59 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.1K |
| 14:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:01 | 1,769.43 | 1,769.43 | 1,769.43 | 1,769.43 | 0.0K |
| 14:02 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.6K |
| 14:03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.8K |
| 14:04 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 4.9K |
| 14:05 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 14:07 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 14:08 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 14:09 | 1,767.00 | 1,767.00 | 1,765.00 | 1,765.33 | 0.3K |
| 14:14 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 14:15 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.1K |
| 14:17 | 1,767.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.3K |
| 14:18 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.3K |
| 14:21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 14:24 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 14:29 | 1,770.00 | 1,773.00 | 1,770.00 | 1,773.00 | 16.7K |
| 14:32 | 1,774.00 | 1,774.00 | 1,773.30 | 1,773.30 | 0.5K |
| 14:34 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 14:35 | 1,775.00 | 1,777.00 | 1,775.00 | 1,777.00 | 0.5K |
| 14:36 | 1,777.05 | 1,777.05 | 1,777.00 | 1,777.00 | 0.4K |
| 14:37 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.6K |
| 14:38 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.2K |
| 14:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:41 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 14:42 | 1,780.00 | 1,780.00 | 1,778.00 | 1,778.00 | 0.1K |
| 14:44 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.3K |
| 14:47 | 1,778.62 | 1,778.62 | 1,778.62 | 1,778.62 | 0.1K |
| 14:48 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.5K |
| 14:49 | 1,781.00 | 1,781.00 | 1,779.00 | 1,779.00 | 0.3K |
| 14:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:52 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:54 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:57 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.5K |
| 14:58 | 1,776.00 | 1,782.00 | 1,776.00 | 1,781.00 | 7.7K |
| 14:59 | 1,781.94 | 1,782.00 | 1,781.94 | 1,782.00 | 0.3K |
| 15:00 | 1,782.00 | 1,786.00 | 1,782.00 | 1,786.00 | 0.4K |
| 15:03 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.5K |
| 15:05 | 1,789.00 | 1,789.00 | 1,783.00 | 1,783.00 | 2.2K |
| 15:06 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.8K |
| 15:07 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 6.0K |
| 15:08 | 1,784.00 | 1,784.00 | 1,782.00 | 1,784.00 | 8.6K |
| 15:10 | 1,787.00 | 1,789.00 | 1,787.00 | 1,789.00 | 0.5K |
| 15:11 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.5K |
| 15:12 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.5K |
| 15:13 | 1,782.00 | 1,790.00 | 1,782.00 | 1,790.00 | 1.6K |
| 15:14 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 1.1K |
| 15:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.1K |
| 15:16 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 15:17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:18 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 15:19 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:20 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.5K |
| 15:21 | 1,791.00 | 1,794.00 | 1,791.00 | 1,793.00 | 0.6K |
| 15:22 | 1,792.00 | 1,793.30 | 1,792.00 | 1,793.30 | 0.3K |
| 15:23 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.5K |
| 15:24 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 15:25 | 1,789.00 | 1,791.00 | 1,789.00 | 1,790.00 | 0.2K |
| 15:26 | 1,790.00 | 1,790.00 | 1,789.95 | 1,789.95 | 0.1K |
| 15:27 | 1,789.00 | 1,791.00 | 1,789.00 | 1,791.00 | 0.5K |
| 15:28 | 1,792.00 | 1,792.00 | 1,790.50 | 1,790.50 | 0.1K |
| 15:29 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:31 | 1,792.00 | 1,792.00 | 1,790.50 | 1,792.00 | 0.2K |
| 15:32 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:33 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 15:34 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:36 | 1,792.00 | 1,792.00 | 1,790.50 | 1,790.50 | 0.6K |
| 15:37 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:38 | 1,792.00 | 1,792.00 | 1,790.00 | 1,791.00 | 0.1K |
| 15:39 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.3K |
| 15:42 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:43 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:44 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:46 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.2K |
| 15:47 | 1,788.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.8K |
| 15:48 | 1,786.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.2K |
| 15:49 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 15:51 | 1,788.00 | 1,788.14 | 1,788.00 | 1,788.14 | 1.4K |
| 15:52 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.0K |
| 15:53 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:54 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 15:55 | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 0.6K |
| 15:56 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:57 | 1,787.66 | 1,787.66 | 1,787.66 | 1,787.66 | 0.0K |
| 15:58 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.5K |
| 16:00 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 1.3K |
| 16:02 | 1,787.14 | 1,787.14 | 1,787.14 | 1,787.14 | 0.5K |
| 16:03 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.0K |
| 16:04 | 1,787.00 | 1,787.00 | 1,786.18 | 1,786.18 | 0.2K |
| 16:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.4K |
| 16:06 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.4K |
| 16:07 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.2K |
| 16:08 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 16:11 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 16:14 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.3K |
| 16:15 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.6K |
| 16:16 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.5K |
| 16:17 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 16:18 | 1,788.00 | 1,789.00 | 1,788.00 | 1,789.00 | 0.1K |
| 16:20 | 1,789.00 | 1,789.00 | 1,787.72 | 1,787.72 | 0.4K |
| 16:21 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.8K |
| 16:22 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.3K |
| 16:23 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 16:24 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.6K |
| 16:25 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 16:26 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.7K |
| 16:27 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |
| 16:28 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 16:29 | 1,787.00 | 1,788.00 | 1,785.00 | 1,785.00 | 0.3K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 437.7K |