| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,766.00 | 1,789.61 | 1,766.00 | 1,789.61 | 2.7K |
| 08:01 | 1,804.00 | 1,814.60 | 1,803.17 | 1,812.56 | 3.4K |
| 08:02 | 1,797.00 | 1,800.00 | 1,797.00 | 1,800.00 | 1.5K |
| 08:03 | 1,806.00 | 1,813.00 | 1,806.00 | 1,813.00 | 1.6K |
| 08:04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.8K |
| 08:05 | 1,811.00 | 1,812.00 | 1,809.52 | 1,812.00 | 1.4K |
| 08:06 | 1,818.00 | 1,820.00 | 1,813.50 | 1,820.00 | 4.9K |
| 08:07 | 1,824.00 | 1,824.00 | 1,823.19 | 1,824.00 | 0.2K |
| 08:08 | 1,825.00 | 1,831.87 | 1,825.00 | 1,831.87 | 3.6K |
| 08:09 | 1,834.00 | 1,845.00 | 1,834.00 | 1,843.00 | 4.7K |
| 08:10 | 1,839.00 | 1,845.00 | 1,838.00 | 1,845.00 | 3.0K |
| 08:11 | 1,847.00 | 1,855.00 | 1,846.00 | 1,855.00 | 10.7K |
| 08:12 | 1,858.75 | 1,858.75 | 1,854.25 | 1,854.25 | 2.2K |
| 08:13 | 1,855.33 | 1,855.33 | 1,855.33 | 1,855.33 | 0.5K |
| 08:15 | 1,856.33 | 1,856.33 | 1,849.00 | 1,849.00 | 2.2K |
| 08:20 | 1,847.00 | 1,847.00 | 1,843.27 | 1,843.27 | 1.9K |
| 08:21 | 1,838.00 | 1,841.00 | 1,838.00 | 1,841.00 | 0.1K |
| 08:23 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 08:24 | 1,837.00 | 1,842.00 | 1,835.00 | 1,840.44 | 2.1K |
| 08:27 | 1,832.27 | 1,832.27 | 1,832.27 | 1,832.27 | 1.0K |
| 08:28 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 08:29 | 1,831.00 | 1,833.00 | 1,825.00 | 1,825.00 | 0.4K |
| 08:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 08:31 | 1,826.00 | 1,826.00 | 1,824.02 | 1,824.02 | 2.1K |
| 08:32 | 1,824.70 | 1,827.00 | 1,821.00 | 1,821.00 | 6.5K |
| 08:33 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 0.2K |
| 08:34 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:35 | 1,811.00 | 1,817.00 | 1,811.00 | 1,815.00 | 2.1K |
| 08:36 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 08:37 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 08:38 | 1,816.00 | 1,820.00 | 1,816.00 | 1,820.00 | 0.6K |
| 08:39 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 08:40 | 1,820.00 | 1,820.00 | 1,819.32 | 1,820.00 | 0.7K |
| 08:44 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.1K |
| 08:45 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.3K |
| 08:46 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.1K |
| 08:48 | 1,827.80 | 1,827.80 | 1,827.80 | 1,827.80 | 0.0K |
| 08:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:56 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 08:59 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:01 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:02 | 1,833.00 | 1,842.00 | 1,833.00 | 1,842.00 | 1.0K |
| 09:03 | 1,841.00 | 1,845.00 | 1,841.00 | 1,845.00 | 0.2K |
| 09:04 | 1,844.99 | 1,846.00 | 1,844.99 | 1,845.00 | 0.1K |
| 09:05 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 0.4K |
| 09:07 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.8K |
| 09:08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:09 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.2K |
| 09:10 | 1,850.00 | 1,851.00 | 1,849.00 | 1,849.00 | 2.1K |
| 09:11 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 0.3K |
| 09:12 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.1K |
| 09:13 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 09:14 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.4K |
| 09:15 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 0.2K |
| 09:16 | 1,849.00 | 1,849.00 | 1,847.43 | 1,847.43 | 0.0K |
| 09:17 | 1,848.99 | 1,848.99 | 1,846.00 | 1,846.00 | 0.6K |
| 09:18 | 1,844.80 | 1,844.80 | 1,844.80 | 1,844.80 | 0.0K |
| 09:19 | 1,842.00 | 1,842.00 | 1,837.00 | 1,837.00 | 0.9K |
| 09:20 | 1,835.00 | 1,835.00 | 1,831.00 | 1,831.00 | 0.3K |
| 09:21 | 1,833.00 | 1,833.00 | 1,829.00 | 1,829.00 | 0.1K |
| 09:22 | 1,826.77 | 1,828.00 | 1,826.77 | 1,828.00 | 0.6K |
| 09:23 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 09:27 | 1,828.00 | 1,831.00 | 1,821.00 | 1,823.00 | 2.0K |
| 09:28 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 09:31 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:32 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 1.2K |
| 09:35 | 1,822.00 | 1,825.00 | 1,822.00 | 1,825.00 | 0.6K |
| 09:37 | 1,823.78 | 1,823.78 | 1,823.78 | 1,823.78 | 0.5K |
| 09:38 | 1,826.00 | 1,827.00 | 1,824.00 | 1,824.00 | 1.0K |
| 09:43 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:47 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:49 | 1,817.09 | 1,818.00 | 1,817.09 | 1,818.00 | 0.8K |
| 09:50 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.3K |
| 09:51 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:55 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 0.1K |
| 10:01 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:08 | 1,815.53 | 1,815.53 | 1,815.53 | 1,815.53 | 0.0K |
| 10:11 | 1,817.00 | 1,817.00 | 1,816.58 | 1,816.58 | 0.1K |
| 10:13 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.4K |
| 10:14 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:15 | 1,814.00 | 1,814.57 | 1,814.00 | 1,814.57 | 0.2K |
| 10:16 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.3K |
| 10:17 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 10:19 | 1,811.57 | 1,811.57 | 1,811.57 | 1,811.57 | 0.0K |
| 10:24 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 1.8K |
| 10:26 | 1,812.00 | 1,816.00 | 1,812.00 | 1,815.00 | 5.8K |
| 10:27 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 10:29 | 1,816.00 | 1,816.00 | 1,813.00 | 1,813.00 | 0.0K |
| 10:31 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:33 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 10:36 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 10:42 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 10:46 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:48 | 1,812.00 | 1,814.00 | 1,812.00 | 1,812.00 | 0.2K |
| 10:53 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:54 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.2K |
| 10:57 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:58 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:00 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 0.8K |
| 11:02 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 11:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:09 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 11:10 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 0.7K |
| 11:11 | 1,808.00 | 1,808.00 | 1,806.00 | 1,807.00 | 5.5K |
| 11:12 | 1,808.00 | 1,812.00 | 1,808.00 | 1,811.00 | 1.2K |
| 11:13 | 1,811.00 | 1,811.00 | 1,809.00 | 1,810.00 | 0.2K |
| 11:16 | 1,812.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.8K |
| 11:18 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:19 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:21 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.2K |
| 11:22 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 11:26 | 1,812.11 | 1,813.00 | 1,812.11 | 1,813.00 | 0.0K |
| 11:27 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 11:30 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.2K |
| 11:31 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 11:32 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:34 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 11:35 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 2.4K |
| 11:36 | 1,814.00 | 1,818.00 | 1,814.00 | 1,818.00 | 0.6K |
| 11:37 | 1,819.00 | 1,819.00 | 1,817.00 | 1,817.00 | 1.8K |
| 11:38 | 1,817.00 | 1,817.00 | 1,816.05 | 1,816.05 | 0.1K |
| 11:39 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.1K |
| 11:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:41 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:43 | 1,819.00 | 1,819.00 | 1,818.00 | 1,818.00 | 0.1K |
| 11:48 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 0.6K |
| 11:49 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:52 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.4K |
| 11:53 | 1,819.59 | 1,819.59 | 1,819.59 | 1,819.59 | 0.0K |
| 11:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.5K |
| 12:02 | 1,821.00 | 1,821.00 | 1,819.00 | 1,819.00 | 0.4K |
| 12:03 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.7K |
| 12:04 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.8K |
| 12:12 | 1,812.83 | 1,812.83 | 1,812.83 | 1,812.83 | 0.1K |
| 12:14 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 12:18 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:20 | 1,816.00 | 1,816.00 | 1,815.03 | 1,815.03 | 0.6K |
| 12:31 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.4K |
| 12:39 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 1.6K |
| 12:40 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.4K |
| 12:44 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 12:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.9K |
| 12:54 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 13:00 | 1,820.00 | 1,821.00 | 1,819.00 | 1,820.00 | 1.9K |
| 13:01 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 0.3K |
| 13:02 | 1,815.00 | 1,817.00 | 1,815.00 | 1,817.00 | 1.1K |
| 13:03 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:04 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 13:07 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.4K |
| 13:08 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:09 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:31 | 1,813.00 | 1,813.00 | 1,810.00 | 1,811.00 | 0.8K |
| 13:38 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.5K |
| 13:43 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:49 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 13:51 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.3K |
| 13:52 | 1,811.46 | 1,812.00 | 1,811.46 | 1,812.00 | 0.1K |
| 13:56 | 1,809.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.7K |
| 13:59 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.2K |
| 14:00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:04 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 14:05 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.8K |
| 14:06 | 1,803.00 | 1,804.00 | 1,802.00 | 1,804.00 | 0.5K |
| 14:07 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:08 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:09 | 1,804.00 | 1,804.00 | 1,803.00 | 1,803.00 | 0.6K |
| 14:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:11 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 14:12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:13 | 1,766.00 | 1,804.00 | 1,766.00 | 1,804.00 | 100.2K |
| 14:14 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 14:15 | 1,806.00 | 1,806.00 | 1,766.00 | 1,766.00 | 100.2K |
| 14:23 | 1,806.00 | 1,809.00 | 1,806.00 | 1,809.00 | 0.9K |
| 14:24 | 1,810.00 | 1,813.00 | 1,810.00 | 1,813.00 | 0.7K |
| 14:27 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 1.8K |
| 14:28 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:30 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.8K |
| 14:31 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 1.0K |
| 14:32 | 1,813.00 | 1,813.00 | 1,811.82 | 1,811.82 | 0.1K |
| 14:35 | 1,813.00 | 1,813.00 | 1,811.00 | 1,811.00 | 0.2K |
| 14:36 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:37 | 1,810.00 | 1,814.00 | 1,810.00 | 1,814.00 | 0.2K |
| 14:43 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 14:45 | 1,813.00 | 1,813.00 | 1,810.00 | 1,811.00 | 0.8K |
| 14:46 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:48 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:50 | 1,813.00 | 1,813.00 | 1,810.00 | 1,811.00 | 0.4K |
| 14:51 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:53 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 8.5K |
| 14:54 | 1,811.00 | 1,811.00 | 1,809.02 | 1,809.02 | 0.3K |
| 14:57 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.3K |
| 15:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 15:05 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.2K |
| 15:07 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.8K |
| 15:09 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.4K |
| 15:11 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 15:14 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.3K |
| 15:15 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.1K |
| 15:16 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:17 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |
| 15:18 | 1,802.65 | 1,804.00 | 1,802.35 | 1,804.00 | 0.1K |
| 15:26 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 15:27 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 15:31 | 1,802.00 | 1,803.00 | 1,802.00 | 1,803.00 | 0.2K |
| 15:36 | 1,803.29 | 1,803.29 | 1,803.29 | 1,803.29 | 0.1K |
| 15:37 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.2K |
| 15:39 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 15:41 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.5K |
| 15:42 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 15:46 | 1,801.00 | 1,801.00 | 1,799.00 | 1,799.00 | 0.1K |
| 15:47 | 1,796.32 | 1,796.32 | 1,796.32 | 1,796.32 | 0.1K |
| 15:49 | 1,797.00 | 1,800.00 | 1,797.00 | 1,800.00 | 1.4K |
| 15:50 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.5K |
| 15:51 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.4K |
| 15:52 | 1,792.00 | 1,795.00 | 1,792.00 | 1,793.00 | 2.8K |
| 15:53 | 1,793.04 | 1,793.04 | 1,793.04 | 1,793.04 | 0.0K |
| 15:54 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 15:55 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 15:56 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:58 | 1,791.34 | 1,791.34 | 1,791.34 | 1,791.34 | 0.3K |
| 16:00 | 1,792.48 | 1,792.48 | 1,792.48 | 1,792.48 | 0.1K |
| 16:01 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.9K |
| 16:02 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 16:04 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:06 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.5K |
| 16:09 | 1,790.00 | 1,791.00 | 1,789.00 | 1,791.00 | 2.1K |
| 16:12 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 16:13 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 16:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 16:16 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 16:17 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 16:18 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.8K |
| 16:19 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.6K |
| 16:22 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 1.8K |
| 16:23 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.6K |
| 16:24 | 1,799.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.2K |
| 16:25 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.5K |
| 16:26 | 1,797.85 | 1,797.85 | 1,797.85 | 1,797.85 | 0.1K |
| 16:27 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1.0K |
| 16:28 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 16:29 | 1,797.00 | 1,798.00 | 1,796.00 | 1,798.00 | 1.1K |
| 16:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 83.2K |