| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,844.00 | 1,844.00 | 1,834.00 | 1,835.00 | 7.8K |
| 08:01 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 08:02 | 1,837.00 | 1,843.00 | 1,837.00 | 1,843.00 | 0.2K |
| 08:04 | 1,837.00 | 1,839.00 | 1,837.00 | 1,838.00 | 1.7K |
| 08:05 | 1,840.00 | 1,840.00 | 1,833.00 | 1,833.00 | 0.8K |
| 08:07 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 08:09 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |
| 08:10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.4K |
| 08:13 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 08:19 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 08:20 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 1.0K |
| 08:21 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 08:22 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 08:25 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.1K |
| 08:26 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.1K |
| 08:28 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.3K |
| 08:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |
| 08:31 | 1,838.00 | 1,840.00 | 1,838.00 | 1,840.00 | 0.1K |
| 08:32 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 0.6K |
| 08:34 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 08:38 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.8K |
| 08:39 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.7K |
| 08:41 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.4K |
| 08:42 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 08:43 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.1K |
| 08:47 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 08:49 | 1,840.00 | 1,843.00 | 1,840.00 | 1,843.00 | 0.1K |
| 09:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:04 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:08 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.1K |
| 09:09 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 09:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:16 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:18 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.1K |
| 09:20 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.5K |
| 09:37 | 1,841.00 | 1,846.50 | 1,841.00 | 1,846.50 | 0.8K |
| 09:42 | 1,843.79 | 1,843.79 | 1,843.79 | 1,843.79 | 0.1K |
| 09:46 | 1,843.79 | 1,843.79 | 1,843.79 | 1,843.79 | 0.1K |
| 09:47 | 1,844.25 | 1,844.25 | 1,844.25 | 1,844.25 | 0.1K |
| 09:48 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.5K |
| 09:49 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 2.4K |
| 09:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.7K |
| 09:51 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 09:52 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.3K |
| 09:54 | 1,845.00 | 1,847.00 | 1,845.00 | 1,847.00 | 0.9K |
| 09:55 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 0.1K |
| 09:56 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:58 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 09:59 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 10:04 | 1,847.95 | 1,847.95 | 1,847.95 | 1,847.95 | 0.0K |
| 10:08 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:12 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 0.2K |
| 10:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:21 | 1,842.00 | 1,842.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:23 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:29 | 1,839.00 | 1,846.00 | 1,839.00 | 1,846.00 | 2.7K |
| 10:30 | 1,845.00 | 1,846.00 | 1,844.00 | 1,846.00 | 13.9K |
| 10:31 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 19.9K |
| 10:32 | 1,846.00 | 1,852.00 | 1,844.00 | 1,852.00 | 3.4K |
| 10:33 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 10:34 | 1,850.00 | 1,857.00 | 1,850.00 | 1,857.00 | 0.2K |
| 10:35 | 1,854.00 | 1,854.00 | 1,850.00 | 1,850.00 | 15.0K |
| 10:37 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:39 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.5K |
| 10:40 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:41 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.3K |
| 10:42 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 10:46 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 2.8K |
| 10:51 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 4.5K |
| 10:54 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1.2K |
| 10:56 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1.4K |
| 11:00 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 2.5K |
| 11:07 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:09 | 1,844.00 | 1,844.00 | 1,842.00 | 1,844.00 | 1.8K |
| 11:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:13 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 11:17 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.2K |
| 11:18 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:19 | 1,843.00 | 1,845.00 | 1,843.00 | 1,845.00 | 0.3K |
| 11:20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:22 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:26 | 1,842.00 | 1,842.50 | 1,842.00 | 1,842.00 | 1.0K |
| 11:27 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.8K |
| 11:36 | 1,839.50 | 1,840.00 | 1,839.50 | 1,839.50 | 0.2K |
| 11:37 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 11:38 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:44 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.0K |
| 11:47 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.2K |
| 11:48 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.2K |
| 11:54 | 1,833.89 | 1,833.89 | 1,833.89 | 1,833.89 | 0.0K |
| 12:02 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 12:07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:09 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 12:12 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:13 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 12:16 | 1,831.00 | 1,834.00 | 1,830.00 | 1,834.00 | 11.9K |
| 12:17 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 12:18 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 12:22 | 1,830.11 | 1,830.11 | 1,830.11 | 1,830.11 | 0.0K |
| 12:24 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.4K |
| 12:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 12:26 | 1,831.00 | 1,831.00 | 1,830.64 | 1,830.64 | 0.1K |
| 12:29 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:33 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.1K |
| 12:35 | 1,835.00 | 1,837.00 | 1,834.00 | 1,834.00 | 1.7K |
| 12:36 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:38 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:39 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 12:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:47 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.8K |
| 12:51 | 1,837.00 | 1,839.00 | 1,837.00 | 1,838.00 | 7.4K |
| 12:52 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |
| 12:56 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.6K |
| 12:57 | 1,835.17 | 1,835.17 | 1,835.17 | 1,835.17 | 0.0K |
| 13:02 | 1,836.00 | 1,839.00 | 1,836.00 | 1,838.00 | 9.3K |
| 13:03 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.8K |
| 13:08 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.5K |
| 13:10 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:15 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 1.4K |
| 13:16 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:19 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.8K |
| 13:20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1.4K |
| 13:21 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.2K |
| 13:22 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 13:26 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:27 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 13:29 | 1,831.60 | 1,831.60 | 1,831.60 | 1,831.60 | 0.1K |
| 13:30 | 1,838.00 | 1,838.00 | 1,836.00 | 1,836.00 | 8.6K |
| 13:31 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.8K |
| 13:33 | 1,834.00 | 1,834.00 | 1,833.00 | 1,833.00 | 0.1K |
| 13:35 | 1,833.68 | 1,833.68 | 1,833.68 | 1,833.68 | 0.0K |
| 13:36 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.7K |
| 13:37 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.5K |
| 13:39 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:43 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:44 | 1,828.00 | 1,832.00 | 1,828.00 | 1,832.00 | 6.1K |
| 13:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:51 | 1,829.80 | 1,829.80 | 1,829.80 | 1,829.80 | 1.0K |
| 13:53 | 1,830.75 | 1,830.75 | 1,830.75 | 1,830.75 | 1.0K |
| 13:56 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 14:03 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.4K |
| 14:04 | 1,824.00 | 1,827.00 | 1,824.00 | 1,827.00 | 0.9K |
| 14:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 14:08 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 2.5K |
| 14:15 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.0K |
| 14:16 | 1,825.00 | 1,825.00 | 1,824.50 | 1,824.50 | 0.2K |
| 14:17 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:26 | 1,826.13 | 1,827.98 | 1,826.13 | 1,827.98 | 0.1K |
| 14:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:32 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 14:33 | 1,826.80 | 1,826.80 | 1,826.80 | 1,826.80 | 1.0K |
| 14:34 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.6K |
| 14:35 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:37 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.1K |
| 14:40 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 0.3K |
| 14:42 | 1,820.00 | 1,820.00 | 1,819.50 | 1,819.50 | 0.4K |
| 14:43 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:48 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 1.4K |
| 14:52 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.8K |
| 14:56 | 1,816.93 | 1,816.93 | 1,816.93 | 1,816.93 | 0.2K |
| 14:57 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 14:58 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 15:00 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 1.6K |
| 15:01 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 15:10 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 15:15 | 1,823.95 | 1,823.95 | 1,823.05 | 1,823.05 | 0.1K |
| 15:19 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 15:20 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.2K |
| 15:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 15:26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:31 | 1,824.00 | 1,824.97 | 1,824.00 | 1,824.97 | 0.2K |
| 15:33 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:35 | 1,824.00 | 1,824.00 | 1,820.00 | 1,820.00 | 1.9K |
| 15:36 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 1.0K |
| 15:37 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.3K |
| 15:38 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.9K |
| 15:39 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 5.8K |
| 15:40 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 1.8K |
| 15:42 | 1,813.97 | 1,813.97 | 1,813.97 | 1,813.97 | 0.5K |
| 15:43 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.7K |
| 15:44 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.6K |
| 15:46 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 15:47 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.6K |
| 15:48 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:49 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 15:50 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.8K |
| 15:52 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:53 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.2K |
| 15:54 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 15:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 15:58 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.5K |
| 15:59 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 0.7K |
| 16:00 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.2K |
| 16:01 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.1K |
| 16:02 | 1,820.00 | 1,823.00 | 1,820.00 | 1,823.00 | 2.0K |
| 16:03 | 1,824.00 | 1,825.00 | 1,823.00 | 1,825.00 | 1.9K |
| 16:04 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 16:07 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.8K |
| 16:10 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.4K |
| 16:11 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 16:13 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.1K |
| 16:14 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 16:15 | 1,822.00 | 1,823.50 | 1,822.00 | 1,823.50 | 0.3K |
| 16:17 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.1K |
| 16:19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 16:20 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.5K |
| 16:21 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 16:22 | 1,826.00 | 1,832.00 | 1,826.00 | 1,832.00 | 1.2K |
| 16:23 | 1,830.00 | 1,830.00 | 1,828.00 | 1,829.00 | 8.4K |
| 16:24 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.9K |
| 16:25 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 1.2K |
| 16:26 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.9K |
| 16:27 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 1.0K |
| 16:28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:29 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 4.6K |
| 16:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 346.5K |